_id fecha_de_negociacion producto_intradiario_wd producto_diario_d_1 producto_mensual_m_1 producto_mensual_m_2 producto_mensual_m_3 producto_trimestral_q_1 producto_trimestral_q_2 producto_trimestral_q_3 producto_anual_y_1 1 2024-08-01 38.10000 37.47000 36.74000 37.40000 39.89000 39.35000 40.43000 38.51000 39.20000 2 2024-08-02 37.06000 37.14000 36.84000 37.20000 39.64000 39.30000 40.01000 38.63000 39.18000 3 2024-08-03 36.56000 36.91000 4 2024-08-04 36.79000 38.03000 5 2024-08-05 36.89000 36.15000 35.99000 35.93000 38.86000 38.34000 39.30000 37.47000 38.13000 6 2024-08-06 36.13000 36.42000 36.89000 36.98000 39.06000 38.85000 39.64000 37.94000 38.53000 7 2024-08-07 36.60000 37.21000 37.21000 38.45000 40.78000 40.43000 41.28000 39.46000 38.75000 8 2024-08-08 40.21000 39.40000 38.89000 40.53000 42.00000 41.73000 42.53000 40.40000 41.03000 9 2024-08-09 39.62000 39.80000 40.25000 40.53000 42.15000 42.30000 42.78000 40.41000 41.08000 10 2024-08-10 39.39000 39.54000 11 2024-08-11 40.32000 40.35000 12 2024-08-12 41.25000 40.55000 40.85000 42.00000 41.88000 41.53000 42.38000 40.16000 40.78000 13 2024-08-13 39.46000 39.40000 39.26000 39.25000 41.73000 41.42000 41.83000 40.34000 40.78000 14 2024-08-14 39.41000 39.18000 39.19000 39.25000 41.78000 41.25000 42.61000 40.63000 41.25000 15 2024-08-15 38.91000 39.04000 38.90000 39.73000 41.99000 41.53000 42.94000 41.00000 41.60000 16 2024-08-16 38.83000 39.14000 39.26000 40.00000 42.25000 41.80000 43.22000 41.30000 41.90000 17 2024-08-17 39.39000 39.69000 18 2024-08-18 39.46000 39.78000 19 2024-08-19 39.92000 39.83000 39.64000 40.00000 42.03000 41.80000 43.14000 41.06000 41.68000 20 2024-08-20 39.46000 39.02000 39.23000 39.33000 40.14000 39.73000 41.09000 39.43000 39.98000 21 2024-08-21 38.11000 37.81000 37.98000 37.40000 39.44000 39.03000 40.49000 38.72000 39.33000 22 2024-08-22 38.28000 37.22000 36.90000 36.50000 39.29000 38.88000 40.13000 38.83000 39.33000 23 2024-08-23 36.42000 36.92000 36.58000 37.20000 39.33000 38.93000 40.49000 39.08000 39.60000 24 2024-08-24 36.80000 37.22000 25 2024-08-25 36.47000 37.30000 26 2024-08-26 38.42000 37.35000 37.02000 37.09000 39.96000 39.54000 40.95000 39.06000 39.70000 27 2024-08-27 40.39000 38.81000 38.45000 38.67000 40.39000 40.04000 41.84000 40.03000 40.60000 28 2024-08-28 39.27000 39.29000 39.14000 38.60000 40.64000 40.35000 41.50000 39.66000 40.23000 29 2024-08-29 39.09000 38.98000 38.64000 37.90000 39.63000 39.32000 40.67000 38.89000 39.43000 30 2024-08-30 41.19000 39.77000 39.69000 39.30000 40.76000 40.53000 41.75000 40.00000 40.34000 31 2024-08-31 41.73000 40.79000 32 2024-09-01 43.19000 42.16000 33 2024-09-02 41.18000 39.54000 38.78000 39.85000 41.08000 40.10000 40.82000 39.26000 39.75000 34 2024-09-03 38.04000 37.86000 37.58000 38.65000 39.15000 38.35000 39.87000 38.90000 38.70000 35 2024-09-04 37.06000 36.71000 36.17000 37.45000 38.22000 37.44000 38.52000 37.30000 37.73000 36 2024-09-05 36.51000 36.41000 36.03000 37.93000 39.02000 37.74000 39.47000 37.85000 38.38000 37 2024-09-06 36.95000 37.17000 37.25000 38.85000 38.79000 38.07000 39.10000 37.57000 38.08000 38 2024-09-07 35.46000 35.65000 39 2024-09-08 35.79000 36.43000 40 2024-09-09 36.32000 36.72000 36.79000 38.24000 39.90000 38.66000 39.53000 37.90000 38.40000 41 2024-09-10 35.57000 35.53000 36.90000 37.31000 38.01000 36.73000 37.85000 36.48000 36.98000 42 2024-09-11 35.48000 35.54000 35.36000 37.53000 38.23000 37.57000 38.52000 36.85000 37.40000 43 2024-09-12 35.60000 35.21000 35.31000 36.78000 37.37000 36.74000 37.65000 35.94000 36.80000 44 2024-09-13 35.67000 35.50000 35.90000 37.03000 37.60000 37.11000 37.87000 36.30000 36.83000 45 2024-09-14 36.25000 36.44000 46 2024-09-15 35.72000 36.10000 47 2024-09-16 34.63000 34.51000 34.53000 35.60000 36.21000 35.68000 36.54000 35.01000 35.53000 48 2024-09-17 34.66000 35.25000 35.30000 35.63000 37.45000 36.97000 37.79000 36.17000 36.70000 49 2024-09-18 36.84000 35.64000 35.21000 36.53000 37.20000 37.04000 37.85000 36.57000 37.03000 50 2024-09-19 36.22000 35.23000 36.02000 34.71000 35.33000 34.65000 35.42000 34.03000 34.50000 51 2024-09-20 34.94000 34.62000 34.57000 35.70000 36.33000 35.82000 36.68000 35.24000 35.80000 52 2024-09-21 35.79000 36.04000 53 2024-09-22 36.27000 36.16000 54 2024-09-23 36.00000 35.86000 35.76000 35.97000 36.83000 36.58000 37.43000 35.65000 35.64000 55 2024-09-24 36.82000 35.99000 36.01000 36.00000 36.80000 36.37000 37.15000 35.72000 36.25000 56 2024-09-25 36.48000 36.76000 37.06000 36.94000 37.55000 37.06000 38.38000 36.55000 36.35000 57 2024-09-26 37.09000 37.30000 37.07000 37.40000 38.47000 37.85000 38.86000 36.85000 37.43000 58 2024-09-27 38.08000 37.81000 37.75000 37.89000 38.40000 38.10000 38.61000 36.63000 37.20000 59 2024-09-28 38.41000 38.42000 60 2024-09-29 38.20000 38.82000 61 2024-09-30 39.66000 38.89000 38.77000 38.70000 39.11000 38.95000 37.57000 37.93000 62 2024-10-01 38.94000 38.61000 38.39000 39.90000 40.07000 39.95000 37.94000 37.66000 38.29000 63 2024-10-02 39.96000 39.02000 38.75000 39.30000 39.52000 39.40000 37.69000 37.41000 38.10000 64 2024-10-03 38.79000 38.90000 38.46000 38.70000 40.29000 40.23000 38.17000 37.89000 38.00000 65 2024-10-04 40.26000 39.91000 40.18000 40.78000 41.27000 41.20000 38.85000 38.56000 39.45000 66 2024-10-05 40.76000 40.76000 67 2024-10-06 39.88000 40.75000 68 2024-10-07 40.15000 40.15000 39.54000 40.70000 41.16000 40.95000 38.95000 38.70000 39.53000 69 2024-10-08 40.07000 39.19000 38.75000 38.60000 39.64000 39.65000 37.59000 37.36000 38.08000 70 2024-10-09 37.52000 38.26000 38.18000 38.50000 39.09000 39.05000 37.39000 37.17000 37.93000 71 2024-10-10 39.32000 39.20000 39.07000 39.80000 40.46000 40.38000 38.46000 38.15000 38.90000 72 2024-10-11 39.87000 39.55000 39.63000 39.73000 39.94000 40.25000 38.60000 37.41000 38.55000 73 2024-10-12 39.20000 39.18000 74 2024-10-13 39.86000 39.78000 75 2024-10-14 41.12000 39.70000 39.64000 40.40000 40.88000 40.85000 38.60000 38.31000 39.18000 76 2024-10-15 39.19000 39.25000 39.11000 39.83000 40.10000 40.08000 37.80000 38.23000 38.75000 77 2024-10-16 39.37000 39.23000 39.25000 39.25000 39.88000 39.95000 37.96000 37.74000 38.35000 78 2024-10-17 39.47000 39.32000 39.27000 39.47000 39.65000 39.60000 37.95000 37.66000 38.20000 79 2024-10-18 38.91000 39.01000 38.87000 39.10000 39.52000 39.48000 37.45000 37.55000 38.05000 80 2024-10-19 38.66000 38.98000 81 2024-10-20 38.84000 39.20000 82 2024-10-21 39.92000 39.56000 39.41000 39.85000 40.09000 40.05000 38.20000 37.90000 38.50000 83 2024-10-22 39.67000 40.10000 39.85000 40.43000 40.93000 40.85000 38.92000 38.63000 39.28000 84 2024-10-23 41.56000 41.04000 40.87000 41.08000 41.44000 41.80000 39.45000 39.15000 39.85000 85 2024-10-24 42.10000 42.05000 41.99000 42.08000 42.29000 42.22000 40.22000 39.88000 40.60000 86 2024-10-25 43.22000 42.77000 42.31000 42.55000 43.42000 42.90000 41.11000 40.70000 41.45000 87 2024-10-26 46.11000 44.26000 88 2024-10-27 46.33000 44.78000 89 2024-10-28 42.43000 42.43000 41.95000 42.05000 42.72000 42.60000 40.45000 40.06000 40.70000 90 2024-10-29 43.73000 43.12000 42.66000 42.83000 42.77000 43.28000 40.58000 40.17000 40.73000 91 2024-10-30 42.91000 41.98000 41.47000 41.75000 41.49000 41.40000 39.58000 39.23000 39.70000 92 2024-10-31 40.93000 40.40000 40.49000 40.01000 38.50000 40.87000 38.87000 38.53000 38.95000 93 2024-11-01 38.79000 39.28000 38.88000 39.19000 39.29000 39.13000 37.74000 37.46000 37.95000 94 2024-11-02 39.04000 38.72000 95 2024-11-03 39.24000 39.68000 96 2024-11-04 40.35000 40.14000 39.89000 39.75000 40.32000 39.90000 38.21000 37.93000 38.58000 97 2024-11-05 40.80000 40.70000 40.53000 40.60000 40.95000 40.95000 38.74000 38.37000 38.80000 98 2024-11-06 39.83000 39.91000 39.71000 39.78000 40.52000 39.70000 38.51000 38.13000 38.70000 99 2024-11-07 41.20000 41.00000 40.79000 41.40000 41.45000 41.45000 39.44000 39.05000 39.06000 100 2024-11-08 42.34000 42.41000 42.35000 42.25000 42.22000 42.30000 40.54000 40.06000 40.10000 101 2024-11-09 42.04000 42.16000 102 2024-11-10 42.22000 42.20000 103 2024-11-11 42.84000 43.37000 43.10000 43.85000 43.66000 43.05000 41.61000 41.14000 40.80000 104 2024-11-12 43.63000 43.61000 43.82000 43.75000 43.72000 43.60000 41.58000 41.12000 41.25000 105 2024-11-13 44.30000 43.63000 43.19000 43.65000 43.87000 42.90000 41.80000 41.26000 41.50000 106 2024-11-14 45.69000 45.58000 45.07000 45.35000 45.30000 45.20000 43.28000 42.53000 42.85000 107 2024-11-15 46.28000 45.80000 45.93000 45.97000 45.94000 45.85000 44.48000 43.73000 43.70000 108 2024-11-16 45.80000 45.76000 109 2024-11-17 46.70000 45.99000 110 2024-11-18 47.62000 46.37000 45.83000 46.88000 46.77000 46.86000 44.81000 44.03000 44.30000 111 2024-11-19 46.27000 46.12000 46.09000 46.50000 45.73000 45.68000 43.45000 42.75000 42.90000 112 2024-11-20 45.95000 46.15000 46.08000 46.95000 46.81000 46.65000 44.36000 43.45000 44.15000 113 2024-11-21 47.89000 48.02000 47.58000 48.05000 48.32000 48.10000 45.86000 44.84000 45.40000 114 2024-11-22 48.37000 47.62000 47.37000 48.50000 47.19000 46.90000 44.42000 43.38000 44.05000 115 2024-11-23 46.12000 46.31000 116 2024-11-24 45.59000 46.33000 117 2024-11-25 47.60000 48.02000 47.71000 47.90000 48.07000 48.25000 45.55000 44.41000 44.80000 118 2024-11-26 48.37000 47.43000 47.56000 48.28000 46.95000 47.70000 44.98000 43.93000 44.00000 119 2024-11-27 46.54000 46.50000 45.89000 46.23000 46.50000 46.50000 44.69000 43.71000 44.00000 120 2024-11-28 46.44000 46.53000 46.21000 46.48000 46.57000 46.57000 44.61000 43.75000 44.05000 121 2024-11-29 47.81000 46.85000 46.19000 47.40000 47.43000 46.40000 45.31000 44.40000 44.75000 122 2024-11-30 49.25000 48.58000 123 2024-12-01 51.08000 49.81000 124 2024-12-02 50.76000 48.80000 48.12000 48.45000 48.62000 48.33000 45.99000 45.07000 45.48000 125 2024-12-03 49.29000 48.73000 48.18000 48.18000 48.22000 48.20000 45.89000 44.87000 45.43000 126 2024-12-04 48.45000 47.62000 47.19000 46.83000 46.58000 47.25000 44.73000 43.73000 44.45000 127 2024-12-05 47.64000 46.98000 46.82000 46.78000 46.06000 46.33000 44.31000 43.34000 43.98000 128 2024-12-06 45.50000 46.46000 46.07000 46.22000 45.67000 46.03000 44.14000 43.22000 43.60000 129 2024-12-07 44.83000 45.36000 130 2024-12-08 45.67000 46.54000 131 2024-12-09 45.42000 45.40000 45.46000 45.07000 44.62000 45.10000 43.40000 42.10000 42.94000 132 2024-12-10 46.03000 45.65000 45.24000 45.10000 45.35000 45.50000 43.52000 42.83000 43.10000 133 2024-12-11 46.30000 45.53000 45.12000 44.94000 44.55000 44.79000 43.23000 42.63000 43.10000 134 2024-12-12 43.83000 43.94000 43.54000 43.84000 42.72000 43.18000 42.20000 41.09000 42.45000 135 2024-12-13 43.35000 43.29000 42.71000 42.85000 40.80000 42.02000 40.23000 39.82000 41.50000 136 2024-12-14 43.14000 42.65000 137 2024-12-15 43.91000 43.26000 138 2024-12-16 41.87000 40.73000 40.20000 39.92000 40.53000 40.09000 39.15000 38.81000 38.40000 139 2024-12-17 42.26000 42.20000 41.84000 42.50000 42.54000 42.61000 40.99000 40.66000 40.65000 140 2024-12-18 42.75000 41.83000 41.15000 41.35000 41.33000 41.65000 40.39000 40.17000 40.23000 141 2024-12-19 42.05000 42.72000 41.96000 42.20000 43.44000 41.00000 42.47000 42.18000 42.18000 142 2024-12-20 45.80000 44.84000 43.39000 44.00000 43.99000 44.41000 43.18000 42.77000 42.73000 143 2024-12-21 46.96000 45.99000 144 2024-12-22 45.09000 45.42000 145 2024-12-23 45.60000 45.47000 45.19000 45.00000 45.82000 45.78000 44.74000 44.32000 44.23000 146 2024-12-24 46.41000 46.41000 46.08000 46.75000 45.65000 45.38000 44.51000 44.15000 43.93000 147 2024-12-25 47.75000 47.98000 148 2024-12-26 50.08000 48.97000 149 2024-12-27 49.45000 48.21000 47.36000 47.88000 47.36000 47.60000 46.69000 46.32000 46.30000 150 2024-12-28 49.81000 49.86000 151 2024-12-29 52.14000 51.93000 152 2024-12-30 50.93000 48.60000 47.76000 47.95000 46.99000 47.29000 46.45000 46.05000 45.90000 153 2024-12-31 48.68000 49.28000 48.43000 49.35000 49.20000 48.73000 48.28000 154 2025-01-01 53.03000 52.60000 155 2025-01-02 52.00000 50.76000 49.78000 50.40000 49.18000 48.93000 48.43000 46.05000 38.78000 156 2025-01-03 49.57000 50.47000 50.06000 49.68000 49.06000 48.80000 48.35000 45.97000 39.13000 157 2025-01-04 51.57000 51.01000 158 2025-01-05 50.94000 51.74000 159 2025-01-06 47.85000 48.61000 48.19000 48.40000 46.54000 46.45000 46.35000 44.50000 38.30000 160 2025-01-07 46.79000 47.23000 47.35000 47.83000 47.26000 47.18000 46.98000 45.07000 38.63000 161 2025-01-08 47.68000 46.61000 46.44000 47.60000 45.14000 45.56000 44.95000 43.22000 37.43000 162 2025-01-09 44.89000 44.97000 44.56000 44.60000 44.79000 44.83000 44.93000 43.29000 37.53000 163 2025-01-10 44.86000 44.95000 43.83000 44.80000 45.15000 45.23000 45.34000 43.72000 38.25000 164 2025-01-11 45.48000 46.29000 165 2025-01-12 46.20000 46.71000 166 2025-01-13 48.63000 47.90000 47.33000 48.53000 48.03000 48.08000 48.62000 46.62000 39.80000 167 2025-01-14 48.25000 47.97000 47.82000 47.58000 46.74000 46.83000 46.93000 45.12000 38.83000 168 2025-01-15 47.63000 47.33000 47.16000 46.90000 46.70000 47.00000 46.58000 44.82000 38.63000 169 2025-01-16 46.09000 46.18000 45.85000 46.05000 46.01000 46.03000 46.03000 44.40000 38.33000 170 2025-01-17 47.26000 46.76000 47.00000 46.90000 46.81000 46.88000 46.98000 45.43000 39.23000 171 2025-01-18 48.49000 48.19000 172 2025-01-19 48.80000 48.98000 173 2025-01-20 48.45000 47.53000 46.75000 47.25000 47.43000 47.43000 47.53000 45.77000 38.88000 174 2025-01-21 49.43000 48.97000 48.43000 48.70000 49.32000 49.23000 49.13000 46.25000 39.23000 175 2025-01-22 49.08000 48.97000 49.37000 49.49000 48.24000 48.18000 47.98000 45.01000 38.23000 176 2025-01-23 48.27000 48.34000 48.71000 48.75000 48.34000 48.33000 48.23000 44.83000 38.38000 177 2025-01-24 47.86000 48.55000 48.42000 48.36000 48.92000 48.97000 48.78000 45.12000 38.00000 178 2025-01-25 46.95000 48.43000 179 2025-01-26 46.81000 48.29000 180 2025-01-27 46.74000 47.14000 47.73000 47.17000 47.18000 47.20000 47.25000 43.80000 37.83000 181 2025-01-28 47.59000 47.47000 47.46000 46.70000 47.41000 47.43000 47.63000 44.16000 38.08000 182 2025-01-29 49.72000 49.73000 48.77000 50.10000 50.25000 50.23000 50.33000 46.18000 39.13000 183 2025-01-30 51.49000 50.91000 50.68000 50.47000 50.36000 50.31000 50.19000 45.51000 38.69000 184 2025-01-31 52.34000 52.27000 51.91000 52.30000 52.16000 52.08000 51.95000 47.58000 40.10000 185 2025-02-01 53.88000 53.42000 186 2025-02-02 53.84000 53.90000 187 2025-02-03 53.26000 53.05000 52.45000 52.20000 52.14000 52.08000 52.18000 47.78000 40.28000 188 2025-02-04 52.65000 51.97000 51.39000 51.11000 50.16000 50.15000 50.15000 46.81000 39.95000 189 2025-02-05 52.46000 52.50000 51.62000 50.37000 51.17000 50.90000 51.23000 48.24000 40.98000 190 2025-02-06 54.64000 53.92000 52.73000 53.20000 52.35000 52.33000 51.93000 48.90000 41.78000 191 2025-02-07 53.94000 54.31000 53.76000 53.11000 53.55000 54.07000 53.53000 50.17000 42.73000 192 2025-02-08 55.34000 55.16000 193 2025-02-09 55.61000 55.36000 194 2025-02-10 57.50000 57.25000 56.47000 56.20000 55.91000 55.93000 55.33000 51.85000 43.93000 195 2025-02-11 56.68000 57.06000 56.30000 56.03000 55.18000 55.23000 54.83000 51.55000 43.48000 196 2025-02-12 55.44000 55.01000 53.96000 53.81000 53.16000 53.23000 53.13000 51.21000 43.46000 197 2025-02-13 52.24000 51.47000 51.07000 51.00000 49.58000 49.53000 50.02000 48.79000 39.83000 198 2025-02-14 49.07000 48.72000 47.93000 49.30000 49.18000 49.42000 49.33000 47.85000 39.13000 199 2025-02-15 49.82000 50.71000 200 2025-02-16 50.39000 51.44000 201 2025-02-17 50.03000 49.26000 48.58000 47.95000 46.64000 46.58000 46.68000 45.04000 36.88000 202 2025-02-18 47.37000 47.47000 46.58000 47.30000 48.47000 46.24000 48.48000 46.58000 38.30000 203 2025-02-19 48.65000 48.16000 47.39000 48.25000 46.42000 46.38000 46.48000 44.81000 37.08000 204 2025-02-20 46.89000 46.86000 46.74000 46.90000 46.33000 46.45000 46.43000 44.92000 37.48000 205 2025-02-21 46.71000 46.41000 46.14000 46.23000 45.71000 46.10000 45.63000 44.40000 37.08000 206 2025-02-22 45.08000 45.62000 207 2025-02-23 45.32000 45.56000 208 2025-02-24 45.38000 45.66000 44.65000 45.80000 46.09000 44.88000 46.03000 44.65000 37.10000 209 2025-02-25 46.15000 45.19000 44.82000 43.81000 42.60000 43.80000 42.80000 41.95000 35.10000 210 2025-02-26 43.40000 42.56000 41.68000 42.35000 40.07000 40.03000 41.30000 42.00000 34.15000 211 2025-02-27 43.70000 43.86000 43.43000 43.40000 44.43000 43.50000 44.38000 43.64000 36.40000 212 2025-02-28 45.10000 45.03000 44.30000 43.12000 43.18000 43.20000 43.32000 42.84000 35.91000 213 2025-03-01 44.89000 44.79000 214 2025-03-02 46.44000 45.81000 215 2025-03-03 47.22000 45.54000 44.57000 43.90000 44.15000 44.00000 44.24000 43.75000 36.48000 216 2025-03-04 43.20000 43.33000 42.63000 42.15000 42.76000 42.45000 42.58000 41.74000 34.90000 217 2025-03-05 42.21000 42.15000 41.86000 41.70000 40.34000 42.20000 40.50000 39.46000 33.12000 218 2025-03-06 39.99000 39.58000 38.90000 37.42000 37.34000 37.04000 37.70000 37.05000 32.55000 219 2025-03-07 38.16000 37.57000 38.81000 38.86000 38.51000 38.50000 38.60000 37.94000 32.60000 220 2025-03-08 37.68000 38.89000 221 2025-03-09 40.00000 39.37000 222 2025-03-10 40.78000 40.64000 39.79000 40.20000 40.35000 40.23000 40.45000 39.73000 33.30000 223 2025-03-11 41.82000 41.72000 40.85000 41.20000 42.60000 42.40000 42.43000 41.63000 35.13000 224 2025-03-12 42.34000 42.06000 41.31000 40.88000 40.73000 41.15000 41.35000 40.57000 34.18000 225 2025-03-13 42.33000 42.45000 41.97000 41.65000 41.67000 41.32000 41.68000 41.00000 34.15000 226 2025-03-14 42.17000 41.67000 40.95000 40.72000 41.90000 41.35000 41.35000 39.88000 33.50000 227 2025-03-15 41.67000 42.05000 228 2025-03-16 42.01000 42.34000 229 2025-03-17 41.51000 40.92000 40.25000 40.48000 40.64000 40.74000 40.65000 39.50000 33.13000 230 2025-03-18 40.35000 40.32000 39.82000 39.70000 39.75000 39.88000 40.00000 39.05000 32.73000 231 2025-03-19 41.73000 41.96000 41.12000 41.07000 42.79000 42.74000 42.87000 41.59000 34.73000 232 2025-03-20 41.93000 42.36000 41.93000 42.02000 42.00000 42.24000 42.17000 41.36000 34.68000 233 2025-03-21 42.60000 42.87000 42.10000 41.54000 41.23000 42.80000 42.12000 41.47000 34.98000 234 2025-03-22 41.47000 41.76000 235 2025-03-23 41.99000 41.86000 236 2025-03-24 41.16000 41.21000 40.80000 41.70000 41.85000 41.63000 42.12000 41.55000 35.38000 237 2025-03-25 41.39000 40.85000 41.00000 41.35000 40.50000 40.43000 41.12000 40.57000 34.33000 238 2025-03-26 39.98000 39.92000 39.81000 39.95000 40.06000 39.78000 40.67000 40.15000 34.43000 239 2025-03-27 39.96000 40.06000 40.06000 40.20000 40.58000 40.25000 40.67000 40.07000 34.73000 240 2025-03-28 40.13000 39.91000 39.86000 39.05000 39.91000 39.50000 40.30000 39.80000 34.90000 241 2025-03-29 37.48000 39.10000 242 2025-03-30 37.61000 38.86000 243 2025-03-31 39.69000 39.22000 39.74000 39.42000 39.63000 40.80000 40.39000 35.18000 244 2025-04-01 39.76000 39.89000 40.18000 40.43000 41.97000 42.30000 42.20000 41.11000 36.55000 245 2025-04-02 41.36000 40.47000 40.56000 40.79000 40.72000 40.98000 40.97000 40.27000 35.75000 246 2025-04-03 37.57000 38.16000 37.91000 38.49000 38.93000 39.18000 39.13000 38.51000 34.33000 247 2025-04-04 36.62000 36.85000 35.74000 36.02000 35.99000 36.40000 36.43000 35.92000 32.58000 248 2025-04-05 35.54000 35.34000 249 2025-04-06 35.50000 35.55000 250 2025-04-07 34.08000 34.50000 34.40000 35.87000 35.83000 36.08000 35.03000 35.77000 32.40000 251 2025-04-08 35.96000 35.21000 35.15000 35.49000 35.89000 36.11000 36.00000 35.46000 32.84000 252 2025-04-09 33.00000 32.67000 33.06000 34.03000 33.47000 34.22000 34.46000 34.27000 31.88000 253 2025-04-10 32.92000 32.47000 33.47000 34.06000 33.01000 34.68000 34.70000 33.72000 32.70000 254 2025-04-11 31.44000 32.24000 32.01000 32.61000 32.76000 33.15000 34.05000 34.07000 31.76000 255 2025-04-12 31.80000 32.01000 256 2025-04-13 31.75000 32.11000 257 2025-04-14 32.57000 32.68000 32.71000 33.17000 33.70000 33.30000 34.50000 34.43000 31.92000 258 2025-04-15 32.64000 32.51000 33.32000 34.45000 33.56000 34.26000 36.00000 35.95000 32.84000 259 2025-04-16 33.58000 33.36000 32.94000 33.43000 33.55000 33.78000 34.31000 34.20000 31.27000 260 2025-04-17 33.99000 33.62000 33.65000 33.54000 33.66000 33.90000 34.45000 34.36000 31.38000 261 2025-04-18 35.12000 33.85000 262 2025-04-19 35.26000 35.01000 263 2025-04-20 35.39000 35.26000 264 2025-04-21 35.86000 35.38000 265 2025-04-22 34.42000 33.02000 33.08000 32.93000 33.31000 33.53000 34.43000 34.00000 31.79000 266 2025-04-23 33.05000 32.81000 32.69000 33.45000 33.26000 34.04000 34.07000 33.92000 31.53000 267 2025-04-24 32.72000 32.11000 32.01000 32.50000 32.85000 33.02000 33.82000 33.73000 31.45000 268 2025-04-25 31.83000 31.55000 31.77000 32.00000 31.90000 32.45000 33.70000 32.23000 30.78000 269 2025-04-26 30.75000 30.82000 270 2025-04-27 29.55000 30.34000 271 2025-04-28 30.50000 30.82000 30.74000 31.30000 31.66000 31.90000 32.61000 32.44000 30.30000 272 2025-04-29 30.87000 30.21000 30.20000 30.82000 31.26000 31.49000 32.34000 32.41000 30.25000 273 2025-04-30 30.64000 30.79000 30.43000 30.75000 30.91000 31.12000 31.93000 31.99000 29.63000 274 2025-05-01 29.87000 30.62000 275 2025-05-02 33.02000 31.92000 31.92000 32.28000 32.46000 32.51000 33.52000 33.57000 31.16000 276 2025-05-03 31.36000 31.71000 277 2025-05-04 32.14000 31.72000 278 2025-05-05 32.08000 31.68000 31.51000 32.18000 32.48000 32.64000 33.64000 33.71000 31.63000 279 2025-05-06 33.22000 33.19000 33.09000 33.88000 34.19000 34.23000 35.50000 35.27000 32.93000 280 2025-05-07 33.86000 33.48000 33.49000 33.35000 33.66000 34.27000 34.80000 34.90000 33.15000 281 2025-05-08 33.72000 33.80000 33.91000 34.60000 34.85000 34.90000 35.97000 36.03000 33.33000 282 2025-05-09 34.58000 33.99000 33.79000 34.00000 34.18000 34.25000 35.32000 35.79000 33.14000 283 2025-05-10 33.58000 33.72000 284 2025-05-11 33.87000 33.74000 285 2025-05-12 34.46000 34.44000 34.42000 34.10000 34.50000 35.14000 36.50000 35.88000 33.60000 286 2025-05-13 34.39000 34.39000 34.28000 34.55000 34.81000 35.30000 35.98000 36.12000 33.75000 287 2025-05-14 34.42000 33.96000 33.87000 34.25000 34.19000 34.20000 35.40000 35.50000 33.03000 288 2025-05-15 33.91000 33.95000 33.93000 34.36000 34.52000 34.60000 35.65000 35.76000 33.06000 289 2025-05-16 34.50000 34.09000 34.20000 34.55000 34.95000 34.68000 35.90000 36.05000 33.73000 290 2025-05-17 33.98000 34.00000 291 2025-05-18 34.17000 34.33000 292 2025-05-19 34.45000 34.11000 33.93000 34.05000 34.36000 34.52000 35.49000 35.66000 33.03000 293 2025-05-20 34.96000 35.38000 35.15000 36.15000 36.44000 35.70000 36.77000 37.38000 34.28000 294 2025-05-21 36.68000 36.28000 36.34000 36.80000 35.90000 36.90000 37.75000 37.11000 34.33000 295 2025-05-22 35.75000 35.37000 35.76000 35.15000 35.43000 35.80000 37.15000 36.75000 34.45000 296 2025-05-23 35.15000 35.37000 35.32000 35.30000 35.71000 35.70000 36.65000 37.28000 34.33000 297 2025-05-24 36.18000 36.28000 298 2025-05-25 36.08000 36.19000 299 2025-05-26 36.30000 36.16000 36.01000 36.50000 36.54000 36.65000 37.11000 37.57000 34.83000 300 2025-05-27 36.37000 35.91000 36.04000 36.20000 36.30000 36.48000 37.20000 37.49000 34.33000 301 2025-05-28 35.76000 35.72000 35.86000 36.16000 36.06000 36.58000 37.04000 37.40000 34.70000 302 2025-05-29 35.17000 34.80000 35.08000 34.43000 34.64000 36.02000 36.08000 35.63000 33.18000 303 2025-05-30 34.25000 33.93000 34.11000 33.54000 33.79000 34.24000 35.20000 34.51000 32.18000 304 2025-05-31 32.84000 33.25000 305 2025-06-01 34.11000 33.64000 306 2025-06-02 34.95000 34.37000 34.19000 34.60000 34.94000 34.60000 35.28000 35.42000 32.78000 307 2025-06-03 35.02000 34.89000 34.59000 34.92000 35.51000 35.18000 35.65000 36.25000 33.63000 308 2025-06-04 35.91000 35.26000 35.30000 35.23000 36.00000 35.23000 36.52000 36.60000 33.90000 309 2025-06-05 35.59000 35.63000 35.78000 36.00000 36.30000 36.20000 36.64000 36.96000 33.88000 310 2025-06-06 35.71000 35.54000 35.52000 35.70000 36.75000 35.82000 36.65000 36.97000 34.35000 311 2025-06-07 35.80000 35.86000 312 2025-06-08 36.03000 36.11000 313 2025-06-09 36.25000 35.33000 35.10000 35.45000 35.80000 35.48000 36.08000 36.22000 33.63000 314 2025-06-10 34.68000 34.52000 34.25000 34.43000 35.50000 34.98000 35.70000 35.75000 33.40000 315 2025-06-11 35.20000 35.17000 35.07000 35.78000 36.12000 35.58000 35.83000 36.50000 33.93000 316 2025-06-12 36.75000 35.79000 35.52000 36.23000 36.35000 36.16000 36.95000 36.70000 34.00000 317 2025-06-13 37.25000 37.23000 37.65000 37.80000 38.03000 38.05000 37.30000 38.52000 35.10000 318 2025-06-14 37.44000 37.46000 319 2025-06-15 36.94000 37.99000 320 2025-06-16 38.07000 38.08000 37.82000 38.60000 37.76000 37.99000 38.32000 39.18000 36.25000 321 2025-06-17 38.60000 38.57000 38.42000 38.99000 39.45000 38.55000 39.55000 39.70000 36.50000 322 2025-06-18 40.41000 39.24000 39.32000 39.77000 40.20000 39.15000 39.28000 40.24000 36.21000 323 2025-06-19 39.92000 40.48000 39.99000 40.85000 42.06000 40.97000 42.18000 42.02000 37.25000 324 2025-06-20 40.68000 40.42000 40.48000 41.12000 41.73000 40.80000 41.50000 42.16000 37.83000 325 2025-06-21 40.85000 41.21000 326 2025-06-22 43.54000 43.98000 327 2025-06-23 41.82000 41.11000 41.06000 40.64000 42.30000 41.49000 41.50000 42.08000 37.83000 328 2025-06-24 35.79000 35.98000 36.14000 36.11000 36.78000 36.75000 36.53000 36.92000 34.60000 329 2025-06-25 35.61000 35.65000 35.68000 36.10000 36.79000 36.28000 37.15000 36.72000 34.40000 330 2025-06-26 35.04000 34.42000 34.48000 34.03000 34.41000 34.88000 35.17000 35.43000 33.60000 331 2025-06-27 33.90000 33.45000 33.24000 33.30000 33.46000 33.76000 34.77000 35.20000 33.30000 332 2025-06-28 33.35000 33.74000 333 2025-06-29 33.54000 33.89000 334 2025-06-30 34.41000 33.17000 33.17000 32.90000 33.40000 34.29000 34.83000 32.85000 335 2025-07-01 33.22000 33.37000 33.01000 33.70000 33.94000 34.38000 34.91000 32.01000 32.80000 336 2025-07-02 34.89000 33.85000 33.64000 34.26000 34.54000 34.55000 35.00000 32.09000 32.93000 337 2025-07-03 33.25000 33.59000 33.53000 33.84000 33.97000 34.96000 35.50000 32.26000 33.13000 338 2025-07-04 34.27000 33.56000 33.44000 33.71000 33.73000 34.57000 34.98000 32.11000 32.93000 339 2025-07-05 32.73000 33.54000 340 2025-07-06 33.00000 33.60000 341 2025-07-07 32.96000 33.39000 33.23000 33.49000 33.25000 34.85000 35.26000 32.44000 33.55000 342 2025-07-08 34.65000 34.09000 33.88000 34.36000 34.55000 35.28000 35.39000 32.81000 33.53000 343 2025-07-09 34.76000 34.58000 34.42000 34.76000 34.72000 35.74000 35.80000 33.01000 34.00000 344 2025-07-10 35.53000 35.09000 34.78000 35.31000 35.26000 36.13000 36.10000 33.32000 34.03000 345 2025-07-11 35.04000 35.07000 34.92000 35.25000 35.71000 35.99000 36.50000 33.49000 34.15000 346 2025-07-12 36.89000 36.14000 347 2025-07-13 36.82000 36.61000 348 2025-07-14 35.79000 35.68000 35.45000 36.03000 35.29000 36.76000 36.10000 33.29000 33.98000 349 2025-07-15 34.57000 34.64000 34.55000 34.71000 34.88000 35.66000 35.77000 33.27000 34.00000 350 2025-07-16 35.44000 34.78000 34.45000 34.73000 34.80000 35.26000 36.31000 32.66000 33.85000 351 2025-07-17 34.97000 34.87000 34.66000 34.98000 34.53000 35.80000 35.61000 32.65000 33.58000 352 2025-07-18 34.03000 34.39000 34.12000 34.46000 34.30000 35.13000 34.71000 32.78000 33.35000 353 2025-07-19 34.03000 34.00000 354 2025-07-20 32.49000 34.20000 355 2025-07-21 33.59000 33.51000 33.45000 33.74000 33.38000 34.49000 34.61000 32.00000 32.45000 356 2025-07-22 32.94000 33.09000 33.01000 33.27000 33.32000 33.94000 34.15000 31.80000 32.58000 357 2025-07-23 33.27000 33.06000 33.11000 33.43000 32.89000 33.63000 34.15000 32.00000 32.43000 358 2025-07-24 32.40000 32.43000 32.20000 32.44000 32.55000 33.25000 33.80000 31.59000 32.33000 359 2025-07-25 32.13000 32.37000 31.93000 32.75000 32.74000 33.50000 34.08000 31.63000 32.34000 360 2025-07-26 32.51000 32.78000 361 2025-07-27 32.41000 32.91000 362 2025-07-28 32.58000 32.48000 32.02000 32.38000 32.90000 33.49000 34.96000 32.23000 32.48000 363 2025-07-29 33.57000 33.81000 33.42000 33.77000 34.00000 34.94000 35.99000 32.90000 33.73000 364 2025-07-30 34.68000 34.48000 33.89000 34.40000 34.60000 35.09000 35.98000 33.11000 33.55000 365 2025-07-31 34.79000 34.92000 35.07000 35.20000 35.36000 36.00000 36.48000 33.66000 34.40000