_id fecha_de_negociacion producto_intradiario_wd producto_diario_d_1 producto_mensual_m_1 producto_mensual_m_2 producto_mensual_m_3 producto_trimestral_q_1 producto_trimestral_q_2 producto_trimestral_q_3 producto_anual_y_1 1 2025-06-01 34.11000 33.64000 2 2025-06-02 34.95000 34.37000 34.19000 34.60000 34.94000 34.60000 35.28000 35.42000 32.78000 3 2025-06-03 35.02000 34.89000 34.59000 34.92000 35.51000 35.18000 35.65000 36.25000 33.63000 4 2025-06-04 35.91000 35.26000 35.30000 35.23000 36.00000 35.23000 36.52000 36.60000 33.90000 5 2025-06-05 35.59000 35.63000 35.78000 36.00000 36.30000 36.20000 36.64000 36.96000 33.88000 6 2025-06-06 35.71000 35.54000 35.52000 35.70000 36.75000 35.82000 36.65000 36.97000 34.35000 7 2025-06-07 35.80000 35.86000 8 2025-06-08 36.03000 36.11000 9 2025-06-09 36.25000 35.33000 35.10000 35.45000 35.80000 35.48000 36.08000 36.22000 33.63000 10 2025-06-10 34.68000 34.52000 34.25000 34.43000 35.50000 34.98000 35.70000 35.75000 33.40000 11 2025-06-11 35.20000 35.17000 35.07000 35.78000 36.12000 35.58000 35.83000 36.50000 33.93000 12 2025-06-12 36.75000 35.79000 35.52000 36.23000 36.35000 36.16000 36.95000 36.70000 34.00000 13 2025-06-13 37.25000 37.23000 37.65000 37.80000 38.03000 38.05000 37.30000 38.52000 35.10000 14 2025-06-14 37.44000 37.46000 15 2025-06-15 36.94000 37.99000 16 2025-06-16 38.07000 38.08000 37.82000 38.60000 37.76000 37.99000 38.32000 39.18000 36.25000 17 2025-06-17 38.60000 38.57000 38.42000 38.99000 39.45000 38.55000 39.55000 39.70000 36.50000 18 2025-06-18 40.41000 39.24000 39.32000 39.77000 40.20000 39.15000 39.28000 40.24000 36.21000 19 2025-06-19 39.92000 40.48000 39.99000 40.85000 42.06000 40.97000 42.18000 42.02000 37.25000 20 2025-06-20 40.68000 40.42000 40.48000 41.12000 41.73000 40.80000 41.50000 42.16000 37.83000 21 2025-06-21 40.85000 41.21000 22 2025-06-22 43.54000 43.98000 23 2025-06-23 41.82000 41.11000 41.06000 40.64000 42.30000 41.49000 41.50000 42.08000 37.83000 24 2025-06-24 35.79000 35.98000 36.14000 36.11000 36.78000 36.75000 36.53000 36.92000 34.60000 25 2025-06-25 35.61000 35.65000 35.68000 36.10000 36.79000 36.28000 37.15000 36.72000 34.40000 26 2025-06-26 35.04000 34.42000 34.48000 34.03000 34.41000 34.88000 35.17000 35.43000 33.60000 27 2025-06-27 33.90000 33.45000 33.24000 33.30000 33.46000 33.76000 34.77000 35.20000 33.30000 28 2025-06-28 33.35000 33.74000 29 2025-06-29 33.54000 33.89000 30 2025-06-30 34.41000 33.17000 33.17000 32.90000 33.40000 34.29000 34.83000 32.85000 31 2025-07-01 33.22000 33.37000 33.01000 33.70000 33.94000 34.38000 34.91000 32.01000 32.80000 32 2025-07-02 34.89000 33.85000 33.64000 34.26000 34.54000 34.55000 35.00000 32.09000 32.93000 33 2025-07-03 33.25000 33.59000 33.53000 33.84000 33.97000 34.96000 35.50000 32.26000 33.13000 34 2025-07-04 34.27000 33.56000 33.44000 33.71000 33.73000 34.57000 34.98000 32.11000 32.93000 35 2025-07-05 32.73000 33.54000 36 2025-07-06 33.00000 33.60000 37 2025-07-07 32.96000 33.39000 33.23000 33.49000 33.25000 34.85000 35.26000 32.44000 33.55000 38 2025-07-08 34.65000 34.09000 33.88000 34.36000 34.55000 35.28000 35.39000 32.81000 33.53000 39 2025-07-09 34.76000 34.58000 34.42000 34.76000 34.72000 35.74000 35.80000 33.01000 34.00000 40 2025-07-10 35.53000 35.09000 34.78000 35.31000 35.26000 36.13000 36.10000 33.32000 34.03000 41 2025-07-11 35.04000 35.07000 34.92000 35.25000 35.71000 35.99000 36.50000 33.49000 34.15000 42 2025-07-12 36.89000 36.14000 43 2025-07-13 36.82000 36.61000 44 2025-07-14 35.79000 35.68000 35.45000 36.03000 35.29000 36.76000 36.10000 33.29000 33.98000 45 2025-07-15 34.57000 34.64000 34.55000 34.71000 34.88000 35.66000 35.77000 33.27000 34.00000 46 2025-07-16 35.44000 34.78000 34.45000 34.73000 34.80000 35.26000 36.31000 32.66000 33.85000 47 2025-07-17 34.97000 34.87000 34.66000 34.98000 34.53000 35.80000 35.61000 32.65000 33.58000 48 2025-07-18 34.03000 34.39000 34.12000 34.46000 34.30000 35.13000 34.71000 32.78000 33.35000 49 2025-07-19 34.03000 34.00000 50 2025-07-20 32.49000 34.20000 51 2025-07-21 33.59000 33.51000 33.45000 33.74000 33.38000 34.49000 34.61000 32.00000 32.45000 52 2025-07-22 32.94000 33.09000 33.01000 33.27000 33.32000 33.94000 34.15000 31.80000 32.58000 53 2025-07-23 33.27000 33.06000 33.11000 33.43000 32.89000 33.63000 34.15000 32.00000 32.43000 54 2025-07-24 32.40000 32.43000 32.20000 32.44000 32.55000 33.25000 33.80000 31.59000 32.33000 55 2025-07-25 32.13000 32.37000 31.93000 32.75000 32.74000 33.50000 34.08000 31.63000 32.34000 56 2025-07-26 32.51000 32.78000 57 2025-07-27 32.41000 32.91000 58 2025-07-28 32.58000 32.48000 32.02000 32.38000 32.90000 33.49000 34.96000 32.23000 32.48000 59 2025-07-29 33.57000 33.81000 33.42000 33.77000 34.00000 34.94000 35.99000 32.90000 33.73000 60 2025-07-30 34.68000 34.48000 33.89000 34.40000 34.60000 35.09000 35.98000 33.11000 33.55000 61 2025-07-31 34.79000 34.92000 35.07000 35.20000 35.36000 36.00000 36.48000 33.66000 34.40000 62 2025-08-01 34.59000 34.60000 34.53000 33.99000 35.70000 35.64000 36.02000 32.23000 32.98000 63 2025-08-02 33.80000 34.01000 64 2025-08-03 33.19000 33.98000 65 2025-08-04 33.66000 33.86000 33.70000 33.43000 34.78000 34.51000 35.40000 32.53000 33.20000 66 2025-08-05 34.09000 34.15000 33.85000 33.95000 34.97000 34.66000 35.53000 32.38000 33.25000 67 2025-08-06 34.27000 33.69000 33.68000 33.68000 33.75000 34.60000 34.26000 31.69000 32.43000 68 2025-08-07 32.99000 32.95000 32.86000 32.93000 33.62000 33.74000 33.98000 31.66000 32.33000 69 2025-08-08 32.74000 32.77000 32.76000 32.48000 33.36000 33.70000 34.00000 31.39000 32.19000 70 2025-08-09 32.23000 32.30000 71 2025-08-10 32.38000 32.67000 72 2025-08-11 32.71000 32.77000 32.47000 32.55000 33.22000 33.35000 33.93000 31.31000 32.05000 73 2025-08-12 32.59000 32.54000 32.30000 32.32000 32.78000 33.30000 33.38000 31.04000 32.05000 74 2025-08-13 32.38000 32.61000 32.26000 32.69000 33.57000 33.33000 33.68000 31.39000 32.00000 75 2025-08-14 32.26000 32.20000 31.85000 31.95000 32.60000 32.75000 33.62000 31.06000 31.75000 76 2025-08-15 30.74000 31.48000 30.70000 31.19000 32.40000 31.97000 32.52000 30.30000 31.45000 77 2025-08-16 32.24000 31.24000 78 2025-08-17 32.91000 31.99000 79 2025-08-18 30.91000 30.92000 30.67000 30.45000 31.67000 31.53000 31.98000 29.77000 30.32000 80 2025-08-19 30.52000 30.87000 30.77000 30.65000 32.01000 31.72000 32.10000 30.30000 30.86000 81 2025-08-20 31.43000 31.28000 31.00000 31.47000 32.87000 32.14000 33.27000 30.81000 31.61000 82 2025-08-21 31.73000 32.17000 31.83000 32.61000 33.02000 32.83000 33.40000 31.01000 31.70000 83 2025-08-22 32.70000 33.08000 32.70000 32.90000 33.63000 33.65000 33.95000 31.44000 32.30000 84 2025-08-23 32.94000 33.27000 85 2025-08-24 33.69000 33.59000 86 2025-08-25 34.39000 33.00000 32.70000 33.00000 33.63000 33.72000 34.00000 31.51000 32.40000 87 2025-08-26 32.85000 33.02000 32.72000 32.89000 33.46000 33.53000 34.16000 31.52000 32.25000 88 2025-08-27 33.05000 32.31000 32.07000 31.80000 32.40000 32.69000 33.05000 30.36000 31.73000 89 2025-08-28 30.67000 30.93000 30.82000 31.02000 31.75000 31.68000 31.97000 29.78000 30.87000 90 2025-08-29 30.66000 31.04000 30.70000 30.83000 31.60000 31.67000 31.97000 29.83000 30.68000 91 2025-08-30 30.56000 31.29000 92 2025-08-31 30.73000 31.11000 93 2025-09-01 31.52000 31.55000 31.26000 32.10000 32.97000 32.14000 32.45000 30.40000 30.98000 94 2025-09-02 31.66000 31.50000 31.32000 32.11000 32.84000 31.90000 32.50000 30.23000 31.33000 95 2025-09-03 30.35000 31.14000 30.74000 31.90000 32.83000 31.94000 32.13000 30.41000 30.93000 96 2025-09-04 31.45000 31.37000 31.07000 31.96000 33.13000 32.23000 32.58000 30.82000 31.02000 97 2025-09-05 31.68000 31.65000 31.10000 32.00000 32.60000 32.40000 32.82000 30.45000 31.60000 98 2025-09-06 30.74000 31.30000 99 2025-09-07 31.06000 31.50000 100 2025-09-08 32.18000 32.17000 32.20000 32.88000 33.30000 32.56000 33.08000 30.84000 31.52000 101 2025-09-09 32.56000 32.25000 31.84000 32.20000 33.37000 32.37000 33.00000 30.92000 31.62000 102 2025-09-10 32.41000 32.49000 32.40000 32.75000 33.54000 32.96000 33.48000 31.24000 31.95000 103 2025-09-11 32.17000 32.11000 31.98000 32.60000 33.08000 32.76000 33.49000 31.33000 32.03000 104 2025-09-12 31.50000 31.82000 31.78000 32.19000 33.53000 32.30000 32.80000 30.83000 31.48000 105 2025-09-13 32.00000 32.15000 106 2025-09-14 32.04000 32.14000 107 2025-09-15 32.02000 31.65000 31.42000 32.10000 32.55000 32.05000 32.22000 30.46000 31.08000 108 2025-09-16 31.98000 31.54000 31.31000 31.83000 33.09000 32.05000 32.54000 30.74000 31.38000 109 2025-09-17 32.61000 31.99000 31.82000 32.41000 33.09000 32.54000 33.10000 31.00000 31.48000 110 2025-09-18 32.45000 32.28000 32.00000 32.70000 33.66000 32.84000 32.69000 31.15000 32.05000 111 2025-09-19 32.49000 32.17000 31.92000 32.02000 32.90000 32.75000 32.87000 30.69000 31.60000 112 2025-09-20 31.81000 31.98000 113 2025-09-21 31.94000 31.99000 114 2025-09-22 31.15000 31.60000 31.40000 32.03000 32.39000 31.91000 32.40000 30.60000 31.03000 115 2025-09-23 31.54000 31.67000 31.59000 32.00000 32.54000 32.30000 32.55000 30.55000 31.50000 116 2025-09-24 31.69000 31.51000 31.37000 32.10000 32.45000 31.75000 31.83000 30.74000 31.32000 117 2025-09-25 32.39000 31.82000 31.63000 32.13000 32.40000 32.15000 32.50000 30.65000 31.35000 118 2025-09-26 32.01000 32.04000 31.94000 32.40000 32.80000 32.40000 32.63000 30.76000 31.65000 119 2025-09-27 31.80000 32.03000 120 2025-09-28 31.88000 32.28000 121 2025-09-29 31.45000 31.69000 31.50000 31.75000 32.18000 31.78000 32.03000 30.50000 31.20000 122 2025-09-30 31.64000 31.12000 31.34000 31.17000 31.55000 31.67000 30.13000 30.80000 123 2025-10-01 30.64000 30.61000 30.29000 30.80000 31.39000 30.95000 29.63000 29.72000 30.33000 124 2025-10-02 30.57000 30.46000 30.36000 31.02000 31.10000 31.25000 29.51000 29.59000 30.10000 125 2025-10-03 30.44000 30.43000 30.57000 31.14000 31.55000 31.40000 29.56000 29.64000 30.15000 126 2025-10-04 31.07000 30.94000 127 2025-10-05 31.30000 31.90000 128 2025-10-06 32.44000 31.97000 32.01000 32.20000 33.13000 32.40000 30.53000 30.53000 31.23000 129 2025-10-07 32.53000 32.36000 32.15000 32.34000 33.00000 32.61000 30.70000 30.55000 31.22000 130 2025-10-08 31.78000 31.86000 32.02000 32.15000 32.53000 32.25000 30.23000 30.22000 30.93000 131 2025-10-09 31.23000 31.31000 31.24000 31.78000 31.98000 31.90000 29.97000 29.98000 30.80000 132 2025-10-10 31.29000 31.22000 31.14000 31.40000 31.58000 31.60000 29.88000 29.88000 30.40000 133 2025-10-11 30.39000 30.79000 134 2025-10-12 31.16000 31.20000 135 2025-10-13 31.44000 30.73000 30.73000 31.01000 31.70000 31.29000 29.30000 29.35000 30.20000 136 2025-10-14 30.73000 30.74000 30.63000 31.24000 32.00000 31.48000 29.48000 29.47000 30.36000 137 2025-10-15 31.20000 30.86000 30.72000 31.21000 31.83000 31.38000 29.53000 29.52000 30.23000 138 2025-10-16 31.88000 31.65000 31.61000 31.75000 32.03000 31.73000 29.63000 29.63000 30.28000 139 2025-10-17 31.48000 31.32000 31.20000 31.75000 31.67000 31.80000 29.27000 29.28000 30.21000 140 2025-10-18 31.12000 31.19000 141 2025-10-19 31.09000 31.30000 142 2025-10-20 30.97000 30.96000 30.82000 31.15000 31.00000 31.04000 29.26000 29.27000 29.93000 143 2025-10-21 30.77000 31.14000 30.93000 31.34000 31.60000 31.28000 29.54000 29.51000 30.25000 144 2025-10-22 31.14000 31.09000 31.03000 31.40000 31.53000 31.51000 29.52000 29.53000 30.30000 145 2025-10-23 31.58000 31.65000 31.59000 31.95000 31.94000 32.11000 29.97000 29.98000 31.00000 146 2025-10-24 31.20000 31.22000 31.12000 31.49000 32.50000 31.61000 29.72000 29.74000 30.68000 147 2025-10-25 32.45000 31.60000 148 2025-10-26 31.00000 31.64000 149 2025-10-27 31.80000 30.69000 30.42000 30.80000 31.15000 30.97000 29.16000 29.19000 29.96000 150 2025-10-28 30.79000 30.85000 30.64000 30.94000 31.25000 31.08000 29.21000 29.24000 29.88000 151 2025-10-29 31.42000 31.12000 30.74000 31.00000 31.00000 31.28000 29.42000 29.44000 30.20000 152 2025-10-30 31.64000 30.92000 30.74000 30.88000 31.15000 30.99000 29.04000 29.11000 30.13000 153 2025-10-31 30.29000 30.46000 30.19000 30.35000 30.45000 30.37000 28.84000 28.91000 29.88000 154 2025-11-01 29.26000 30.28000 155 2025-11-02 30.41000 30.56000 156 2025-11-03 30.90000 30.89000 30.89000 31.20000 31.28000 31.00000 29.30000 29.35000 30.03000 157 2025-11-04 30.88000 31.21000 31.40000 31.76000 31.90000 31.51000 29.81000 29.85000 30.65000 158 2025-11-05 30.87000 30.95000 31.13000 31.38000 31.55000 31.20000 30.60000 30.90000 30.10000 159 2025-11-06 30.47000 30.67000 30.83000 31.20000 31.29000 31.10000 29.29000 29.36000 29.99000 160 2025-11-07 30.63000 30.54000 30.52000 30.94000 30.93000 30.89000 28.98000 29.07000 29.63000 161 2025-11-08 29.86000 30.37000 162 2025-11-09 30.42000 30.50000 163 2025-11-10 31.37000 30.31000 30.33000 30.77000 30.85000 30.72000 29.25000 29.33000 29.87000 164 2025-11-11 30.65000 30.15000 30.44000 30.78000 30.82000 30.64000 29.20000 29.11000 29.79000 165 2025-11-12 30.02000 30.27000 30.44000 31.30000 30.68000 30.63000 28.86000 28.90000 29.55000 166 2025-11-13 28.89000 29.58000 29.95000 30.35000 30.04000 30.22000 29.00000 29.05000 29.35000 167 2025-11-14 30.48000 30.03000 30.36000 30.70000 30.51000 30.60000 28.82000 28.83000 29.65000 168 2025-11-15 30.15000 30.48000 169 2025-11-16 30.09000 30.57000 170 2025-11-17 31.91000 30.81000 30.82000 31.12000 31.02000 31.05000 29.12000 29.13000 29.80000 171 2025-11-18 31.17000 31.16000 31.25000 31.49000 31.03000 31.17000 29.17000 29.13000 29.60000 172 2025-11-19 31.05000 30.42000 30.37000 30.83000 30.57000 30.40000 28.67000 28.69000 29.50000 173 2025-11-20 30.53000 30.56000 30.43000 30.72000 31.01000 30.64000 29.00000 29.10000 29.83000 174 2025-11-21 30.08000 29.97000 30.00000 30.01000 29.77000 30.03000 28.00000 27.75000 28.87000 175 2025-11-22 30.93000 30.15000 176 2025-11-23 29.46000 30.04000 177 2025-11-24 29.19000 29.20000 28.98000 29.13000 29.44000 29.50000 27.70000 27.75000 27.93000 178 2025-11-25 29.52000 29.20000 29.07000 29.47000 29.53000 29.31000 27.47000 27.41000 28.27000 179 2025-11-26 29.22000 29.12000 28.84000 29.06000 28.74000 29.10000 27.40000 27.75000 27.75000 180 2025-11-27 29.52000 28.83000 28.66000 28.72000 28.60000 28.72000 26.93000 27.30000 27.70000 181 2025-11-28 29.08000 29.15000 29.05000 29.01000 28.23000 28.73000 26.79000 26.86000 27.60000 182 2025-11-29 29.38000 29.05000 183 2025-11-30 29.08000 28.98000 184 2025-12-01 29.62000 28.08000 27.79000 27.78000 27.45000 27.55000 26.39000 26.46000 26.95000 185 2025-12-02 27.33000 27.65000 27.35000 27.50000 27.50000 27.44000 26.22000 26.33000 26.80000 186 2025-12-03 29.32000 27.87000 27.85000 27.87000 27.34000 27.68000 26.38000 26.47000 26.91000 187 2025-12-04 27.12000 27.15000 27.19000 27.20000 26.73000 26.81000 25.56000 25.69000 26.60000 188 2025-12-05 27.94000 27.01000 27.01000 27.21000 27.00000 26.98000 25.61000 25.74000 26.18000 189 2025-12-06 26.84000 27.49000 190 2025-12-07 25.43000 27.26000 191 2025-12-08 26.14000 26.95000 27.37000 27.24000 26.48000 26.82000 25.71000 25.84000 26.18000 192 2025-12-09 26.93000 27.24000 27.17000 27.10000 26.85000 27.01000 25.63000 25.72000 26.33000 193 2025-12-10 27.43000 26.65000 26.61000 26.46000 26.43000 26.53000 24.92000 25.03000 25.73000 194 2025-12-11 26.60000 26.63000 26.46000 26.40000 26.10000 26.33000 25.00000 25.20000 25.70000 195 2025-12-12 26.15000 26.99000 26.84000 26.87000 26.63000 27.25000 25.52000 25.63000 26.13000 196 2025-12-13 28.00000 27.96000 197 2025-12-14 28.55000 28.29000 198 2025-12-15 29.09000 27.33000 27.06000 27.05000 26.73000 26.89000 25.29000 25.36000 25.83000 199 2025-12-16 26.64000 26.79000 26.65000 26.28000 26.35000 26.25000 24.82000 24.88000 25.28000 200 2025-12-17 27.14000 27.15000 27.08000 26.77000 26.61000 26.72000 25.17000 25.24000 25.68000 201 2025-12-18 28.44000 27.39000 27.00000 26.87000 26.46000 26.88000 25.30000 25.35000 26.18000 202 2025-12-19 28.08000 27.75000 27.66000 28.02000 27.59000 27.60000 25.84000 25.86000 26.58000 203 2025-12-20 28.90000 28.64000 204 2025-12-21 28.70000 29.04000 205 2025-12-22 29.07000 27.74000 27.43000 27.36000 26.64000 27.40000 27.45000 25.75000 26.56000 206 2025-12-23 27.85000 27.52000 27.42000 27.20000 26.80000 27.18000 25.90000 25.95000 26.38000 207 2025-12-24 27.02000 28.15000 27.48000 27.69000 27.13000 27.41000 26.32000 26.34000 26.75000 208 2025-12-25 28.21000 28.84000 209 2025-12-26 30.14000 29.31000 210 2025-12-27 29.55000 29.85000 211 2025-12-28 30.19000 29.42000 212 2025-12-29 30.04000 28.37000 28.09000 27.96000 27.29000 27.89000 26.50000 26.34000 26.87000 213 2025-12-30 27.69000 27.86000 27.82000 27.55000 26.94000 27.29000 26.18000 26.23000 26.63000 214 2025-12-31 29.03000 28.59000 28.10000 27.85000 27.52000 26.59000 26.59000 215 2026-01-01 29.68000 28.97000 216 2026-01-02 30.34000 29.32000 28.59000 28.27000 27.48000 27.17000 27.13000 27.66000 25.62000 217 2026-01-03 30.62000 30.54000 218 2026-01-04 33.34000 31.54000 219 2026-01-05 31.57000 29.10000 27.41000 26.50000 25.77000 25.55000 25.70000 26.31000 24.30000 220 2026-01-06 28.01000 29.14000 27.65000 27.22000 26.10000 25.91000 25.93000 26.50000 24.60000 221 2026-01-07 32.07000 29.99000 28.69000 28.04000 26.61000 26.35000 25.87000 26.38000 24.45000 222 2026-01-08 29.54000 29.04000 27.46000 26.54000 25.92000 25.51000 25.80000 26.35000 24.16000 223 2026-01-09 30.63000 29.79000 27.73000 26.79000 25.85000 25.83000 25.75000 26.20000 24.20000 224 2026-01-10 30.44000 30.99000 225 2026-01-11 29.89000 30.90000 226 2026-01-12 31.45000 31.80000 29.45000 28.20000 27.03000 26.41000 26.23000 26.53000 24.40000 227 2026-01-13 34.64000 33.22000 30.92000 29.73000 27.50000 26.67000 26.05000 27.10000 24.50000 228 2026-01-14 32.52000 33.28000 31.38000 30.55000 27.98000 26.68000 26.22000 26.54000 24.31000 229 2026-01-15 35.56000 34.92000 32.48000 30.70000 27.96000 27.20000 27.08000 27.05000 24.20000 230 2026-01-16 39.05000 38.50000 35.17000 33.50000 30.71000 29.71000 29.07000 28.88000 25.00000 231 2026-01-17 41.03000 40.58000 232 2026-01-18 37.18000 39.89000 233 2026-01-19 35.86000 36.58000 33.76000 32.27000 28.37000 28.98000 28.38000 28.29000 24.85000 234 2026-01-20 39.24000 37.94000 35.40000 33.45000 30.26000 29.64000 28.01000 28.46000 25.25000 235 2026-01-21 38.55000 38.87000 35.89000 33.39000 32.13000 30.60000 30.00000 30.12000 26.40000 236 2026-01-22 41.22000 40.24000 38.00000 34.83000 31.67000 30.33000 29.43000 29.46000 26.10000 237 2026-01-23 41.17000 40.47000 38.07000 35.05000 31.87000 30.08000 29.38000 29.30000 25.70000 238 2026-01-24 42.12000 42.10000 239 2026-01-25 41.25000 42.02000 240 2026-01-26 43.47000 42.31000 40.37000 37.31000 31.67000 30.46000 28.48000 28.43000 25.17000 241 2026-01-27 40.48000 40.91000 39.04000 35.83000 31.29000 29.13000 28.03000 28.00000 25.00000 242 2026-01-28 39.74000 38.91000 36.97000 34.45000 31.67000 29.27000 28.66000 28.82000 25.60000 243 2026-01-29 40.07000 40.14000 38.78000 36.21000 33.54000 30.66000 30.24000 30.34000 26.05000 244 2026-01-30 38.11000 39.39000 38.83000 37.75000 33.89000 31.38000 30.60000 30.71000 26.72000 245 2026-01-31 40.90000 40.71000 246 2026-02-01 41.43000 40.33000 247 2026-02-02 36.42000 34.27000 32.99000 30.23000 29.60000 29.53000 28.53000 28.79000 25.55000 248 2026-02-03 31.57000 31.91000 30.34000 28.55000 28.43000 27.65000 28.38000 28.65000 25.60000 249 2026-02-04 32.88000 32.49000 31.27000 29.49000 28.92000 29.03000 29.23000 29.55000 25.90000 250 2026-02-05 32.78000 32.86000 32.18000 30.35000 29.16000 29.28000 29.18000 29.49000 26.40000 251 2026-02-06 33.94000 33.45000 33.24000 30.62000 29.56000 29.83000 29.83000 30.19000 26.20000 252 2026-02-07 33.28000 34.64000 253 2026-02-08 33.13000 33.66000 254 2026-02-09 32.93000 31.79000 31.01000 29.37000 29.06000 29.13000 29.62000 30.03000 26.25000 255 2026-02-10 31.02000 30.94000 30.38000 29.14000 28.46000 28.40000 28.49000 29.07000 25.55000 256 2026-02-11 30.72000 30.82000 30.18000 29.00000 28.56000 28.50000 28.87000 29.44000 25.75000 257 2026-02-12 31.53000 31.27000 30.47000 29.15000 28.78000 28.72000 28.87000 29.48000 26.00000 258 2026-02-13 30.15000 30.79000 30.15000 29.08000 28.73000 28.80000 28.88000 29.45000 25.95000 259 2026-02-14 31.56000 30.82000 260 2026-02-15 31.31000 31.00000 261 2026-02-16 30.15000 29.22000 28.76000 27.90000 28.09000 28.07000 27.98000 28.63000 25.70000 262 2026-02-17 28.93000 28.44000 28.29000 27.89000 27.61000 27.48000 27.58000 28.26000 25.40000 263 2026-02-18 28.51000 28.99000 28.20000 28.66000 28.89000 28.78000 28.88000 29.40000 26.00000 264 2026-02-19 31.86000 31.61000 31.25000 30.61000 30.62000 30.59000 30.95000 31.48000 27.05000 265 2026-02-20 31.75000 31.20000 30.37000 30.18000 29.41000 30.10000 29.67000 30.33000 26.45000 266 2026-02-21 28.26000 29.44000 267 2026-02-22 29.19000 29.29000 268 2026-02-23 29.39000 29.94000 29.55000 29.26000 30.02000 29.75000 29.84000 30.51000 26.70000 269 2026-02-24 29.56000 29.42000 29.04000 29.15000 28.99000 28.71000 29.50000 29.90000 26.20000 270 2026-02-25 29.54000 29.30000 29.04000 29.30000 29.29000 29.13000 29.52000 30.11000 26.20000 271 2026-02-26 29.55000 29.38000 29.17000 29.16000 29.19000 30.16000 30.16000 30.77000 26.60000 272 2026-02-27 30.09000 30.33000 30.10000 30.32000 28.99000 29.04000 28.63000 29.13000 24.99000 273 2026-02-28 33.55000 33.12000 274 2026-03-01 35.84000 36.72000 275 2026-03-02 40.14000 41.63000 37.34000 41.80000 40.57000 41.80000 38.55000 36.42000 28.13000 276 2026-03-03 56.69000 55.98000 57.07000 50.00000 50.00000 50.56000 46.48000 43.94000 30.56000 277 2026-03-04 50.58000 51.19000 53.96000 46.88000 45.13000 46.50000 42.20000 40.04000 30.51000 278 2026-03-05 50.18000 50.87000 50.20000 48.80000 46.89000 49.34000 43.95000 42.10000 31.10000 279 2026-03-06 51.20000 51.58000 52.29000 51.00000 49.54000 52.05000 47.51000 46.43000 35.00000 280 2026-03-07 52.23000 52.81000 281 2026-03-08 56.72000 56.99000 282 2026-03-09 61.97000 58.99000 61.23000 55.89000 54.87000 55.50000 58.00000 55.19000 39.01000 283 2026-03-10 47.93000 47.41000 48.22000 48.23000 46.13000 48.09000 46.00000 45.00000 34.74000 284 2026-03-11 47.91000 48.76000 49.00000 48.32000 47.75000 48.36000 46.80000 46.02000 35.11000 285 2026-03-12 49.94000 49.78000 50.52000 49.48000 49.05000 49.50000 50.50000 47.56000 36.20000 286 2026-03-13 48.29000 50.33000 49.05000 48.72000 48.40000 48.75000 47.75000 47.03000 36.12000 287 2026-03-14 53.57000 53.08000 288 2026-03-15 50.83000 51.48000 289 2026-03-16 49.93000 49.95000 50.82000 49.83000 49.47000 49.83000 48.86000 48.16000 37.16000 290 2026-03-17 51.34000 51.09000 51.34000 50.57000 50.22000 50.55000 49.78000 49.19000 37.93000 291 2026-03-18 51.62000 52.41000 49.83000 53.42000 52.48000 53.39000 52.31000 51.44000 38.12000 292 2026-03-19 64.86000 63.49000 66.00000 60.16000 59.86000 60.07000 59.26000 58.65000 45.43000 293 2026-03-20 59.78000 60.02000 59.55000 58.56000 58.52000 58.51000 58.28000 57.85000 45.01000 294 2026-03-21 59.49000 58.91000 295 2026-03-22 59.05000 59.53000 296 2026-03-23 58.33000 58.25000 59.67000 55.68000 55.75000 55.61000 61.50000 60.20000 44.66000 297 2026-03-24 53.79000 53.28000 54.32000 53.60000 53.55000 53.90000 53.37000 52.88000 43.01000 298 2026-03-25 50.47000 50.82000 49.60000 52.20000 52.23000 52.12000 52.16000 52.32000 41.79000 299 2026-03-26 54.31000 54.11000 53.93000 54.54000 54.59000 54.45000 54.54000 54.80000 43.38000 300 2026-03-27 53.57000 54.49000 54.17000 55.00000 53.79000 55.00000 55.15000 54.85000 43.42000 301 2026-03-28 52.06000 52.77000 302 2026-03-29 52.14000 53.15000 303 2026-03-30 53.71000 53.06000 53.41000 53.39000 53.39000 53.33000 53.35000 53.60000 43.05000 304 2026-03-31 49.32000 49.51000 50.77000 49.25000 49.21000 49.65000 52.25000 40.50000 305 2026-04-01 47.68000 46.24000 47.34000 48.55000 47.19000 48.65000 46.69000 45.65000 38.85000 306 2026-04-02 48.34000 48.88000 49.15000 48.87000 48.82000 48.77000 48.51000 47.13000 39.15000 307 2026-04-03 48.74000 48.83000 308 2026-04-04 47.59000 48.73000 309 2026-04-05 48.15000 48.70000 310 2026-04-06 47.08000 49.08000 311 2026-04-07 50.05000 50.50000 49.91000 52.50000 52.00000 51.90000 50.93000 49.46000 40.20000 312 2026-04-08 44.07000 43.83000 43.87000 44.69000 45.10000 45.10000 44.78000 43.51000 36.65000 313 2026-04-09 44.79000 44.74000 45.29000 45.72000 45.37000 45.44000 44.49000 43.15000 35.93000 314 2026-04-10 41.69000 42.96000 42.86000 42.95000 43.48000 42.90000 42.64000 41.40000 34.75000 315 2026-04-11 43.83000 43.79000 316 2026-04-12 50.25000 49.62000 317 2026-04-13 46.66000 45.64000 46.51000 46.74000 45.68000 45.25000 45.00000 42.27000 35.70000 318 2026-04-14 44.65000 42.76000 43.98000 42.85000 42.13000 42.03000 41.20000 39.84000 33.70000 319 2026-04-15 41.11000 40.60000 41.06000 41.15000 40.67000 41.75000 41.06000 38.71000 33.85000 320 2026-04-16 40.14000 41.15000 41.33000 41.75000 41.73000 41.66000 41.25000 40.28000 34.40000 321 2026-04-17 40.56000 39.58000 39.96000 40.72000 38.45000 41.16000 40.50000 37.25000 32.95000 322 2026-04-18 38.39000 38.79000 323 2026-04-19 41.16000 41.05000 324 2026-04-20 39.52000 38.97000 39.61000 39.05000 39.46000 39.60000 38.70000 37.94000 32.90000 325 2026-04-21 39.05000 40.13000 40.36000 41.55000 40.90000 40.56000 39.03000 39.97000 34.25000 326 2026-04-22 41.38000 42.00000 41.88000 41.83000 43.23000 42.12000 42.23000 41.21000 35.30000 327 2026-04-23 45.77000 43.92000 44.22000 43.60000 43.97000 44.04000 43.48000 41.66000 35.40000 328 2026-04-24 43.81000 44.31000 44.38000 44.50000 43.75000 44.58000 43.18000 42.69000 36.86000 329 2026-04-25 43.01000 43.78000 330 2026-04-26 42.81000 43.53000 331 2026-04-27 43.36000 43.74000 43.71000 43.76000 44.14000 45.05000 43.31000 42.43000 36.13000 332 2026-04-28 43.35000 43.40000 44.15000 43.77000 43.33000 43.33000 43.10000 41.69000 35.63000 333 2026-04-29 44.11000 44.86000 44.38000 44.96000 45.61000 45.62000 45.25000 44.22000 37.14000 334 2026-04-30 47.05000 46.07000 46.13000 46.70000 44.64000 44.64000 44.25000 43.15000 36.16000 335 2026-05-01 45.45000 45.69000 336 2026-05-02 44.82000 45.54000 337 2026-05-03 46.83000 46.66000 338 2026-05-04 47.84000 46.93000 46.97000 46.35000 47.85000 47.88000 47.24000 46.15000 37.85000 339 2026-05-05 47.50000 47.35000 47.54000 46.75000 48.00000 46.68000 45.69000 44.50000 37.95000 340 2026-05-06 45.04000 43.76000 43.67000 42.50000 42.50000 43.55000 42.00000 41.37000 35.20000 341 2026-05-07 42.12000 42.41000 42.85000 43.40000 43.31000 43.35000 42.55000 41.44000 35.15000 342 2026-05-08 42.11000 43.26000 43.68000 43.90000 43.63000 44.00000 43.00000 41.08000 35.75000 343 2026-05-09 42.25000 42.64000 344 2026-05-10 42.34000 43.53000 345 2026-05-11 45.19000 45.21000 44.82000 45.16000 45.75000 44.55000 44.79000 42.90000 36.48000 346 2026-05-12 46.37000 46.42000 46.49000 47.05000 46.19000 46.28000 45.10000 43.74000 36.58000 347 2026-05-13 46.13000 46.22000 46.38000 46.80000 46.88000 46.85000 45.43000 44.01000 36.68000 348 2026-05-14 46.62000 46.86000 46.85000 46.85000 47.15000 47.18000 45.37000 43.56000 36.03000 349 2026-05-15 48.34000 48.54000 48.54000 49.87000 49.71000 49.73000 48.24000 46.10000 37.74000 350 2026-05-16 49.56000 49.76000 351 2026-05-17 49.65000 49.72000 352 2026-05-18 49.57000 49.12000 50.25000 50.91000 49.57000 50.50000 47.83000 45.65000 37.15000 353 2026-05-19 48.84000 49.88000 50.15000 50.62000 51.60000 51.53000 49.82000 47.20000 37.93000 354 2026-05-20 50.60000 49.11000 50.08000 50.55000 48.64000 50.10000 48.90000 45.46000 37.00000 355 2026-05-21 47.03000 48.10000 48.19000 48.63000 49.33000 48.89000 47.97000 45.86000 36.83000 356 2026-05-22 47.29000 46.92000 47.67000 48.26000 47.82000 48.25000 46.63000 44.70000 36.58000 357 2026-05-23 45.55000 46.53000 358 2026-05-24 41.44000 43.87000 359 2026-05-25 44.01000 44.85000 45.47000 45.73000 45.44000 45.46000 44.23000 42.60000 35.28000 360 2026-05-26 46.26000 46.15000 46.51000 46.90000 47.37000 47.32000 45.64000 43.69000 36.08000 361 2026-05-27 45.78000 45.36000 45.37000 45.52000 46.12000 46.08000 44.86000 43.07000 35.83000 362 2026-05-28 46.68000 46.25000 46.88000 47.71000 46.22000 46.23000 44.94000 42.99000 35.68000 363 2026-05-29 46.23000 46.14000 46.30000 47.00000 45.76000 45.50000 44.82000 42.92000 35.79000 364 2026-05-30 43.63000 44.32000 365 2026-05-31 44.04000 46.39000