{
  "fields": [{"id":"_id","type":"int"},{"id":"fecha_de_negociacion","type":"text","info":{"label":"Fecha de negociación","notes":"atributo","description":"Fecha de negociación"}},{"id":"producto_intradiario_wd","type":"numeric","info":{"label":"Producto intradiario WD (€/MWh)","notes":"indicador","description":"Producto intradiario WD (€/MWh)"}},{"id":"producto_diario_d_1","type":"numeric","info":{"label":"Producto diario D+1 (€/MWh)","notes":"indicador","description":"Producto diario D+1 (€/MWh)"}},{"id":"producto_mensual_m_1","type":"numeric","info":{"label":"Producto mensual M+1 (€/MWh)","notes":"indicador","description":"Producto mensual M+1 (€/MWh)"}},{"id":"producto_mensual_m_2","type":"numeric","info":{"label":"Producto mensual M+2 (€/MWh)","notes":"indicador","description":"Producto mensual M+2 (€/MWh)"}},{"id":"producto_mensual_m_3","type":"numeric","info":{"label":"Producto mensual  M+3 (€/MWh)","notes":"indicador","description":"Producto mensual  M+3 (€/MWh)"}},{"id":"producto_trimestral_q_1","type":"numeric","info":{"label":"Producto trimestral Q+1 (€/MWh)","notes":"indicador","description":"Producto trimestral Q+1 (€/MWh)"}},{"id":"producto_trimestral_q_2","type":"numeric","info":{"label":"Producto trimestral Q+2 (€/MWh)","notes":"indicador","description":"Producto trimestral Q+2 (€/MWh)"}},{"id":"producto_trimestral_q_3","type":"numeric","info":{"label":"Producto trimestral Q+3 (€/MWh)","notes":"indicador","description":"Producto trimestral Q+3 (€/MWh)"}},{"id":"producto_anual_y_1","type":"numeric","info":{"label":"Producto anual Y+1 (€/MWh)","notes":"indicador","description":"Producto anual Y+1 (€/MWh)"}}],
  "records": [
    [1,"2025-06-01",34.11,33.64,null,null,null,null,null,null,null],
    [2,"2025-06-02",34.95,34.37,34.19,34.6,34.94,34.6,35.28,35.42,32.78],
    [3,"2025-06-03",35.02,34.89,34.59,34.92,35.51,35.18,35.65,36.25,33.63],
    [4,"2025-06-04",35.91,35.26,35.3,35.23,36.0,35.23,36.52,36.6,33.9],
    [5,"2025-06-05",35.59,35.63,35.78,36.0,36.3,36.2,36.64,36.96,33.88],
    [6,"2025-06-06",35.71,35.54,35.52,35.7,36.75,35.82,36.65,36.97,34.35],
    [7,"2025-06-07",35.8,35.86,null,null,null,null,null,null,null],
    [8,"2025-06-08",36.03,36.11,null,null,null,null,null,null,null],
    [9,"2025-06-09",36.25,35.33,35.1,35.45,35.8,35.48,36.08,36.22,33.63],
    [10,"2025-06-10",34.68,34.52,34.25,34.43,35.5,34.98,35.7,35.75,33.4],
    [11,"2025-06-11",35.2,35.17,35.07,35.78,36.12,35.58,35.83,36.5,33.93],
    [12,"2025-06-12",36.75,35.79,35.52,36.23,36.35,36.16,36.95,36.7,34.0],
    [13,"2025-06-13",37.25,37.23,37.65,37.8,38.03,38.05,37.3,38.52,35.1],
    [14,"2025-06-14",37.44,37.46,null,null,null,null,null,null,null],
    [15,"2025-06-15",36.94,37.99,null,null,null,null,null,null,null],
    [16,"2025-06-16",38.07,38.08,37.82,38.6,37.76,37.99,38.32,39.18,36.25],
    [17,"2025-06-17",38.6,38.57,38.42,38.99,39.45,38.55,39.55,39.7,36.5],
    [18,"2025-06-18",40.41,39.24,39.32,39.77,40.2,39.15,39.28,40.24,36.21],
    [19,"2025-06-19",39.92,40.48,39.99,40.85,42.06,40.97,42.18,42.02,37.25],
    [20,"2025-06-20",40.68,40.42,40.48,41.12,41.73,40.8,41.5,42.16,37.83],
    [21,"2025-06-21",40.85,41.21,null,null,null,null,null,null,null],
    [22,"2025-06-22",43.54,43.98,null,null,null,null,null,null,null],
    [23,"2025-06-23",41.82,41.11,41.06,40.64,42.3,41.49,41.5,42.08,37.83],
    [24,"2025-06-24",35.79,35.98,36.14,36.11,36.78,36.75,36.53,36.92,34.6],
    [25,"2025-06-25",35.61,35.65,35.68,36.1,36.79,36.28,37.15,36.72,34.4],
    [26,"2025-06-26",35.04,34.42,34.48,34.03,34.41,34.88,35.17,35.43,33.6],
    [27,"2025-06-27",33.9,33.45,33.24,33.3,33.46,33.76,34.77,35.2,33.3],
    [28,"2025-06-28",33.35,33.74,null,null,null,null,null,null,null],
    [29,"2025-06-29",33.54,33.89,null,null,null,null,null,null,null],
    [30,"2025-06-30",34.41,33.17,33.17,32.9,33.4,null,34.29,34.83,32.85],
    [31,"2025-07-01",33.22,33.37,33.01,33.7,33.94,34.38,34.91,32.01,32.8],
    [32,"2025-07-02",34.89,33.85,33.64,34.26,34.54,34.55,35.0,32.09,32.93],
    [33,"2025-07-03",33.25,33.59,33.53,33.84,33.97,34.96,35.5,32.26,33.13],
    [34,"2025-07-04",34.27,33.56,33.44,33.71,33.73,34.57,34.98,32.11,32.93],
    [35,"2025-07-05",32.73,33.54,null,null,null,null,null,null,null],
    [36,"2025-07-06",33.0,33.6,null,null,null,null,null,null,null],
    [37,"2025-07-07",32.96,33.39,33.23,33.49,33.25,34.85,35.26,32.44,33.55],
    [38,"2025-07-08",34.65,34.09,33.88,34.36,34.55,35.28,35.39,32.81,33.53],
    [39,"2025-07-09",34.76,34.58,34.42,34.76,34.72,35.74,35.8,33.01,34.0],
    [40,"2025-07-10",35.53,35.09,34.78,35.31,35.26,36.13,36.1,33.32,34.03],
    [41,"2025-07-11",35.04,35.07,34.92,35.25,35.71,35.99,36.5,33.49,34.15],
    [42,"2025-07-12",36.89,36.14,null,null,null,null,null,null,null],
    [43,"2025-07-13",36.82,36.61,null,null,null,null,null,null,null],
    [44,"2025-07-14",35.79,35.68,35.45,36.03,35.29,36.76,36.1,33.29,33.98],
    [45,"2025-07-15",34.57,34.64,34.55,34.71,34.88,35.66,35.77,33.27,34.0],
    [46,"2025-07-16",35.44,34.78,34.45,34.73,34.8,35.26,36.31,32.66,33.85],
    [47,"2025-07-17",34.97,34.87,34.66,34.98,34.53,35.8,35.61,32.65,33.58],
    [48,"2025-07-18",34.03,34.39,34.12,34.46,34.3,35.13,34.71,32.78,33.35],
    [49,"2025-07-19",34.03,34.0,null,null,null,null,null,null,null],
    [50,"2025-07-20",32.49,34.2,null,null,null,null,null,null,null],
    [51,"2025-07-21",33.59,33.51,33.45,33.74,33.38,34.49,34.61,32.0,32.45],
    [52,"2025-07-22",32.94,33.09,33.01,33.27,33.32,33.94,34.15,31.8,32.58],
    [53,"2025-07-23",33.27,33.06,33.11,33.43,32.89,33.63,34.15,32.0,32.43],
    [54,"2025-07-24",32.4,32.43,32.2,32.44,32.55,33.25,33.8,31.59,32.33],
    [55,"2025-07-25",32.13,32.37,31.93,32.75,32.74,33.5,34.08,31.63,32.34],
    [56,"2025-07-26",32.51,32.78,null,null,null,null,null,null,null],
    [57,"2025-07-27",32.41,32.91,null,null,null,null,null,null,null],
    [58,"2025-07-28",32.58,32.48,32.02,32.38,32.9,33.49,34.96,32.23,32.48],
    [59,"2025-07-29",33.57,33.81,33.42,33.77,34.0,34.94,35.99,32.9,33.73],
    [60,"2025-07-30",34.68,34.48,33.89,34.4,34.6,35.09,35.98,33.11,33.55],
    [61,"2025-07-31",34.79,34.92,35.07,35.2,35.36,36.0,36.48,33.66,34.4],
    [62,"2025-08-01",34.59,34.6,34.53,33.99,35.7,35.64,36.02,32.23,32.98],
    [63,"2025-08-02",33.8,34.01,null,null,null,null,null,null,null],
    [64,"2025-08-03",33.19,33.98,null,null,null,null,null,null,null],
    [65,"2025-08-04",33.66,33.86,33.7,33.43,34.78,34.51,35.4,32.53,33.2],
    [66,"2025-08-05",34.09,34.15,33.85,33.95,34.97,34.66,35.53,32.38,33.25],
    [67,"2025-08-06",34.27,33.69,33.68,33.68,33.75,34.6,34.26,31.69,32.43],
    [68,"2025-08-07",32.99,32.95,32.86,32.93,33.62,33.74,33.98,31.66,32.33],
    [69,"2025-08-08",32.74,32.77,32.76,32.48,33.36,33.7,34.0,31.39,32.19],
    [70,"2025-08-09",32.23,32.3,null,null,null,null,null,null,null],
    [71,"2025-08-10",32.38,32.67,null,null,null,null,null,null,null],
    [72,"2025-08-11",32.71,32.77,32.47,32.55,33.22,33.35,33.93,31.31,32.05],
    [73,"2025-08-12",32.59,32.54,32.3,32.32,32.78,33.3,33.38,31.04,32.05],
    [74,"2025-08-13",32.38,32.61,32.26,32.69,33.57,33.33,33.68,31.39,32.0],
    [75,"2025-08-14",32.26,32.2,31.85,31.95,32.6,32.75,33.62,31.06,31.75],
    [76,"2025-08-15",30.74,31.48,30.7,31.19,32.4,31.97,32.52,30.3,31.45],
    [77,"2025-08-16",32.24,31.24,null,null,null,null,null,null,null],
    [78,"2025-08-17",32.91,31.99,null,null,null,null,null,null,null],
    [79,"2025-08-18",30.91,30.92,30.67,30.45,31.67,31.53,31.98,29.77,30.32],
    [80,"2025-08-19",30.52,30.87,30.77,30.65,32.01,31.72,32.1,30.3,30.86],
    [81,"2025-08-20",31.43,31.28,31.0,31.47,32.87,32.14,33.27,30.81,31.61],
    [82,"2025-08-21",31.73,32.17,31.83,32.61,33.02,32.83,33.4,31.01,31.7],
    [83,"2025-08-22",32.7,33.08,32.7,32.9,33.63,33.65,33.95,31.44,32.3],
    [84,"2025-08-23",32.94,33.27,null,null,null,null,null,null,null],
    [85,"2025-08-24",33.69,33.59,null,null,null,null,null,null,null],
    [86,"2025-08-25",34.39,33.0,32.7,33.0,33.63,33.72,34.0,31.51,32.4],
    [87,"2025-08-26",32.85,33.02,32.72,32.89,33.46,33.53,34.16,31.52,32.25],
    [88,"2025-08-27",33.05,32.31,32.07,31.8,32.4,32.69,33.05,30.36,31.73],
    [89,"2025-08-28",30.67,30.93,30.82,31.02,31.75,31.68,31.97,29.78,30.87],
    [90,"2025-08-29",30.66,31.04,30.7,30.83,31.6,31.67,31.97,29.83,30.68],
    [91,"2025-08-30",30.56,31.29,null,null,null,null,null,null,null],
    [92,"2025-08-31",30.73,31.11,null,null,null,null,null,null,null],
    [93,"2025-09-01",31.52,31.55,31.26,32.1,32.97,32.14,32.45,30.4,30.98],
    [94,"2025-09-02",31.66,31.5,31.32,32.11,32.84,31.9,32.5,30.23,31.33],
    [95,"2025-09-03",30.35,31.14,30.74,31.9,32.83,31.94,32.13,30.41,30.93],
    [96,"2025-09-04",31.45,31.37,31.07,31.96,33.13,32.23,32.58,30.82,31.02],
    [97,"2025-09-05",31.68,31.65,31.1,32.0,32.6,32.4,32.82,30.45,31.6],
    [98,"2025-09-06",30.74,31.3,null,null,null,null,null,null,null],
    [99,"2025-09-07",31.06,31.5,null,null,null,null,null,null,null],
    [100,"2025-09-08",32.18,32.17,32.2,32.88,33.3,32.56,33.08,30.84,31.52],
    [101,"2025-09-09",32.56,32.25,31.84,32.2,33.37,32.37,33.0,30.92,31.62],
    [102,"2025-09-10",32.41,32.49,32.4,32.75,33.54,32.96,33.48,31.24,31.95],
    [103,"2025-09-11",32.17,32.11,31.98,32.6,33.08,32.76,33.49,31.33,32.03],
    [104,"2025-09-12",31.5,31.82,31.78,32.19,33.53,32.3,32.8,30.83,31.48],
    [105,"2025-09-13",32.0,32.15,null,null,null,null,null,null,null],
    [106,"2025-09-14",32.04,32.14,null,null,null,null,null,null,null],
    [107,"2025-09-15",32.02,31.65,31.42,32.1,32.55,32.05,32.22,30.46,31.08],
    [108,"2025-09-16",31.98,31.54,31.31,31.83,33.09,32.05,32.54,30.74,31.38],
    [109,"2025-09-17",32.61,31.99,31.82,32.41,33.09,32.54,33.1,31.0,31.48],
    [110,"2025-09-18",32.45,32.28,32.0,32.7,33.66,32.84,32.69,31.15,32.05],
    [111,"2025-09-19",32.49,32.17,31.92,32.02,32.9,32.75,32.87,30.69,31.6],
    [112,"2025-09-20",31.81,31.98,null,null,null,null,null,null,null],
    [113,"2025-09-21",31.94,31.99,null,null,null,null,null,null,null],
    [114,"2025-09-22",31.15,31.6,31.4,32.03,32.39,31.91,32.4,30.6,31.03],
    [115,"2025-09-23",31.54,31.67,31.59,32.0,32.54,32.3,32.55,30.55,31.5],
    [116,"2025-09-24",31.69,31.51,31.37,32.1,32.45,31.75,31.83,30.74,31.32],
    [117,"2025-09-25",32.39,31.82,31.63,32.13,32.4,32.15,32.5,30.65,31.35],
    [118,"2025-09-26",32.01,32.04,31.94,32.4,32.8,32.4,32.63,30.76,31.65],
    [119,"2025-09-27",31.8,32.03,null,null,null,null,null,null,null],
    [120,"2025-09-28",31.88,32.28,null,null,null,null,null,null,null],
    [121,"2025-09-29",31.45,31.69,31.5,31.75,32.18,31.78,32.03,30.5,31.2],
    [122,"2025-09-30",31.64,31.12,31.34,31.17,31.55,null,31.67,30.13,30.8],
    [123,"2025-10-01",30.64,30.61,30.29,30.8,31.39,30.95,29.63,29.72,30.33],
    [124,"2025-10-02",30.57,30.46,30.36,31.02,31.1,31.25,29.51,29.59,30.1],
    [125,"2025-10-03",30.44,30.43,30.57,31.14,31.55,31.4,29.56,29.64,30.15],
    [126,"2025-10-04",31.07,30.94,null,null,null,null,null,null,null],
    [127,"2025-10-05",31.3,31.9,null,null,null,null,null,null,null],
    [128,"2025-10-06",32.44,31.97,32.01,32.2,33.13,32.4,30.53,30.53,31.23],
    [129,"2025-10-07",32.53,32.36,32.15,32.34,33.0,32.61,30.7,30.55,31.22],
    [130,"2025-10-08",31.78,31.86,32.02,32.15,32.53,32.25,30.23,30.22,30.93],
    [131,"2025-10-09",31.23,31.31,31.24,31.78,31.98,31.9,29.97,29.98,30.8],
    [132,"2025-10-10",31.29,31.22,31.14,31.4,31.58,31.6,29.88,29.88,30.4],
    [133,"2025-10-11",30.39,30.79,null,null,null,null,null,null,null],
    [134,"2025-10-12",31.16,31.2,null,null,null,null,null,null,null],
    [135,"2025-10-13",31.44,30.73,30.73,31.01,31.7,31.29,29.3,29.35,30.2],
    [136,"2025-10-14",30.73,30.74,30.63,31.24,32.0,31.48,29.48,29.47,30.36],
    [137,"2025-10-15",31.2,30.86,30.72,31.21,31.83,31.38,29.53,29.52,30.23],
    [138,"2025-10-16",31.88,31.65,31.61,31.75,32.03,31.73,29.63,29.63,30.28],
    [139,"2025-10-17",31.48,31.32,31.2,31.75,31.67,31.8,29.27,29.28,30.21],
    [140,"2025-10-18",31.12,31.19,null,null,null,null,null,null,null],
    [141,"2025-10-19",31.09,31.3,null,null,null,null,null,null,null],
    [142,"2025-10-20",30.97,30.96,30.82,31.15,31.0,31.04,29.26,29.27,29.93],
    [143,"2025-10-21",30.77,31.14,30.93,31.34,31.6,31.28,29.54,29.51,30.25],
    [144,"2025-10-22",31.14,31.09,31.03,31.4,31.53,31.51,29.52,29.53,30.3],
    [145,"2025-10-23",31.58,31.65,31.59,31.95,31.94,32.11,29.97,29.98,31.0],
    [146,"2025-10-24",31.2,31.22,31.12,31.49,32.5,31.61,29.72,29.74,30.68],
    [147,"2025-10-25",32.45,31.6,null,null,null,null,null,null,null],
    [148,"2025-10-26",31.0,31.64,null,null,null,null,null,null,null],
    [149,"2025-10-27",31.8,30.69,30.42,30.8,31.15,30.97,29.16,29.19,29.96],
    [150,"2025-10-28",30.79,30.85,30.64,30.94,31.25,31.08,29.21,29.24,29.88],
    [151,"2025-10-29",31.42,31.12,30.74,31.0,31.0,31.28,29.42,29.44,30.2],
    [152,"2025-10-30",31.64,30.92,30.74,30.88,31.15,30.99,29.04,29.11,30.13],
    [153,"2025-10-31",30.29,30.46,30.19,30.35,30.45,30.37,28.84,28.91,29.88],
    [154,"2025-11-01",29.26,30.28,null,null,null,null,null,null,null],
    [155,"2025-11-02",30.41,30.56,null,null,null,null,null,null,null],
    [156,"2025-11-03",30.9,30.89,30.89,31.2,31.28,31.0,29.3,29.35,30.03],
    [157,"2025-11-04",30.88,31.21,31.4,31.76,31.9,31.51,29.81,29.85,30.65],
    [158,"2025-11-05",30.87,30.95,31.13,31.38,31.55,31.2,30.6,30.9,30.1],
    [159,"2025-11-06",30.47,30.67,30.83,31.2,31.29,31.1,29.29,29.36,29.99],
    [160,"2025-11-07",30.63,30.54,30.52,30.94,30.93,30.89,28.98,29.07,29.63],
    [161,"2025-11-08",29.86,30.37,null,null,null,null,null,null,null],
    [162,"2025-11-09",30.42,30.5,null,null,null,null,null,null,null],
    [163,"2025-11-10",31.37,30.31,30.33,30.77,30.85,30.72,29.25,29.33,29.87],
    [164,"2025-11-11",30.65,30.15,30.44,30.78,30.82,30.64,29.2,29.11,29.79],
    [165,"2025-11-12",30.02,30.27,30.44,31.3,30.68,30.63,28.86,28.9,29.55],
    [166,"2025-11-13",28.89,29.58,29.95,30.35,30.04,30.22,29.0,29.05,29.35],
    [167,"2025-11-14",30.48,30.03,30.36,30.7,30.51,30.6,28.82,28.83,29.65],
    [168,"2025-11-15",30.15,30.48,null,null,null,null,null,null,null],
    [169,"2025-11-16",30.09,30.57,null,null,null,null,null,null,null],
    [170,"2025-11-17",31.91,30.81,30.82,31.12,31.02,31.05,29.12,29.13,29.8],
    [171,"2025-11-18",31.17,31.16,31.25,31.49,31.03,31.17,29.17,29.13,29.6],
    [172,"2025-11-19",31.05,30.42,30.37,30.83,30.57,30.4,28.67,28.69,29.5],
    [173,"2025-11-20",30.53,30.56,30.43,30.72,31.01,30.64,29.0,29.1,29.83],
    [174,"2025-11-21",30.08,29.97,30.0,30.01,29.77,30.03,28.0,27.75,28.87],
    [175,"2025-11-22",30.93,30.15,null,null,null,null,null,null,null],
    [176,"2025-11-23",29.46,30.04,null,null,null,null,null,null,null],
    [177,"2025-11-24",29.19,29.2,28.98,29.13,29.44,29.5,27.7,27.75,27.93],
    [178,"2025-11-25",29.52,29.2,29.07,29.47,29.53,29.31,27.47,27.41,28.27],
    [179,"2025-11-26",29.22,29.12,28.84,29.06,28.74,29.1,27.4,27.75,27.75],
    [180,"2025-11-27",29.52,28.83,28.66,28.72,28.6,28.72,26.93,27.3,27.7],
    [181,"2025-11-28",29.08,29.15,29.05,29.01,28.23,28.73,26.79,26.86,27.6],
    [182,"2025-11-29",29.38,29.05,null,null,null,null,null,null,null],
    [183,"2025-11-30",29.08,28.98,null,null,null,null,null,null,null],
    [184,"2025-12-01",29.62,28.08,27.79,27.78,27.45,27.55,26.39,26.46,26.95],
    [185,"2025-12-02",27.33,27.65,27.35,27.5,27.5,27.44,26.22,26.33,26.8],
    [186,"2025-12-03",29.32,27.87,27.85,27.87,27.34,27.68,26.38,26.47,26.91],
    [187,"2025-12-04",27.12,27.15,27.19,27.2,26.73,26.81,25.56,25.69,26.6],
    [188,"2025-12-05",27.94,27.01,27.01,27.21,27.0,26.98,25.61,25.74,26.18],
    [189,"2025-12-06",26.84,27.49,null,null,null,null,null,null,null],
    [190,"2025-12-07",25.43,27.26,null,null,null,null,null,null,null],
    [191,"2025-12-08",26.14,26.95,27.37,27.24,26.48,26.82,25.71,25.84,26.18],
    [192,"2025-12-09",26.93,27.24,27.17,27.1,26.85,27.01,25.63,25.72,26.33],
    [193,"2025-12-10",27.43,26.65,26.61,26.46,26.43,26.53,24.92,25.03,25.73],
    [194,"2025-12-11",26.6,26.63,26.46,26.4,26.1,26.33,25.0,25.2,25.7],
    [195,"2025-12-12",26.15,26.99,26.84,26.87,26.63,27.25,25.52,25.63,26.13],
    [196,"2025-12-13",28.0,27.96,null,null,null,null,null,null,null],
    [197,"2025-12-14",28.55,28.29,null,null,null,null,null,null,null],
    [198,"2025-12-15",29.09,27.33,27.06,27.05,26.73,26.89,25.29,25.36,25.83],
    [199,"2025-12-16",26.64,26.79,26.65,26.28,26.35,26.25,24.82,24.88,25.28],
    [200,"2025-12-17",27.14,27.15,27.08,26.77,26.61,26.72,25.17,25.24,25.68],
    [201,"2025-12-18",28.44,27.39,27.0,26.87,26.46,26.88,25.3,25.35,26.18],
    [202,"2025-12-19",28.08,27.75,27.66,28.02,27.59,27.6,25.84,25.86,26.58],
    [203,"2025-12-20",28.9,28.64,null,null,null,null,null,null,null],
    [204,"2025-12-21",28.7,29.04,null,null,null,null,null,null,null],
    [205,"2025-12-22",29.07,27.74,27.43,27.36,26.64,27.4,27.45,25.75,26.56],
    [206,"2025-12-23",27.85,27.52,27.42,27.2,26.8,27.18,25.9,25.95,26.38],
    [207,"2025-12-24",27.02,28.15,27.48,27.69,27.13,27.41,26.32,26.34,26.75],
    [208,"2025-12-25",28.21,28.84,null,null,null,null,null,null,null],
    [209,"2025-12-26",30.14,29.31,null,null,null,null,null,null,null],
    [210,"2025-12-27",29.55,29.85,null,null,null,null,null,null,null],
    [211,"2025-12-28",30.19,29.42,null,null,null,null,null,null,null],
    [212,"2025-12-29",30.04,28.37,28.09,27.96,27.29,27.89,26.5,26.34,26.87],
    [213,"2025-12-30",27.69,27.86,27.82,27.55,26.94,27.29,26.18,26.23,26.63],
    [214,"2025-12-31",29.03,28.59,28.1,27.85,27.52,null,26.59,26.59,null],
    [215,"2026-01-01",29.68,28.97,null,null,null,null,null,null,null],
    [216,"2026-01-02",30.34,29.32,28.59,28.27,27.48,27.17,27.13,27.66,25.62],
    [217,"2026-01-03",30.62,30.54,null,null,null,null,null,null,null],
    [218,"2026-01-04",33.34,31.54,null,null,null,null,null,null,null],
    [219,"2026-01-05",31.57,29.1,27.41,26.5,25.77,25.55,25.7,26.31,24.3],
    [220,"2026-01-06",28.01,29.14,27.65,27.22,26.1,25.91,25.93,26.5,24.6],
    [221,"2026-01-07",32.07,29.99,28.69,28.04,26.61,26.35,25.87,26.38,24.45],
    [222,"2026-01-08",29.54,29.04,27.46,26.54,25.92,25.51,25.8,26.35,24.16],
    [223,"2026-01-09",30.63,29.79,27.73,26.79,25.85,25.83,25.75,26.2,24.2],
    [224,"2026-01-10",30.44,30.99,null,null,null,null,null,null,null],
    [225,"2026-01-11",29.89,30.9,null,null,null,null,null,null,null],
    [226,"2026-01-12",31.45,31.8,29.45,28.2,27.03,26.41,26.23,26.53,24.4],
    [227,"2026-01-13",34.64,33.22,30.92,29.73,27.5,26.67,26.05,27.1,24.5],
    [228,"2026-01-14",32.52,33.28,31.38,30.55,27.98,26.68,26.22,26.54,24.31],
    [229,"2026-01-15",35.56,34.92,32.48,30.7,27.96,27.2,27.08,27.05,24.2],
    [230,"2026-01-16",39.05,38.5,35.17,33.5,30.71,29.71,29.07,28.88,25.0],
    [231,"2026-01-17",41.03,40.58,null,null,null,null,null,null,null],
    [232,"2026-01-18",37.18,39.89,null,null,null,null,null,null,null],
    [233,"2026-01-19",35.86,36.58,33.76,32.27,28.37,28.98,28.38,28.29,24.85],
    [234,"2026-01-20",39.24,37.94,35.4,33.45,30.26,29.64,28.01,28.46,25.25],
    [235,"2026-01-21",38.55,38.87,35.89,33.39,32.13,30.6,30.0,30.12,26.4],
    [236,"2026-01-22",41.22,40.24,38.0,34.83,31.67,30.33,29.43,29.46,26.1],
    [237,"2026-01-23",41.17,40.47,38.07,35.05,31.87,30.08,29.38,29.3,25.7],
    [238,"2026-01-24",42.12,42.1,null,null,null,null,null,null,null],
    [239,"2026-01-25",41.25,42.02,null,null,null,null,null,null,null],
    [240,"2026-01-26",43.47,42.31,40.37,37.31,31.67,30.46,28.48,28.43,25.17],
    [241,"2026-01-27",40.48,40.91,39.04,35.83,31.29,29.13,28.03,28.0,25.0],
    [242,"2026-01-28",39.74,38.91,36.97,34.45,31.67,29.27,28.66,28.82,25.6],
    [243,"2026-01-29",40.07,40.14,38.78,36.21,33.54,30.66,30.24,30.34,26.05],
    [244,"2026-01-30",38.11,39.39,38.83,37.75,33.89,31.38,30.6,30.71,26.72],
    [245,"2026-01-31",40.9,40.71,null,null,null,null,null,null,null],
    [246,"2026-02-01",41.43,40.33,null,null,null,null,null,null,null],
    [247,"2026-02-02",36.42,34.27,32.99,30.23,29.6,29.53,28.53,28.79,25.55],
    [248,"2026-02-03",31.57,31.91,30.34,28.55,28.43,27.65,28.38,28.65,25.6],
    [249,"2026-02-04",32.88,32.49,31.27,29.49,28.92,29.03,29.23,29.55,25.9],
    [250,"2026-02-05",32.78,32.86,32.18,30.35,29.16,29.28,29.18,29.49,26.4],
    [251,"2026-02-06",33.94,33.45,33.24,30.62,29.56,29.83,29.83,30.19,26.2],
    [252,"2026-02-07",33.28,34.64,null,null,null,null,null,null,null],
    [253,"2026-02-08",33.13,33.66,null,null,null,null,null,null,null],
    [254,"2026-02-09",32.93,31.79,31.01,29.37,29.06,29.13,29.62,30.03,26.25],
    [255,"2026-02-10",31.02,30.94,30.38,29.14,28.46,28.4,28.49,29.07,25.55],
    [256,"2026-02-11",30.72,30.82,30.18,29.0,28.56,28.5,28.87,29.44,25.75],
    [257,"2026-02-12",31.53,31.27,30.47,29.15,28.78,28.72,28.87,29.48,26.0],
    [258,"2026-02-13",30.15,30.79,30.15,29.08,28.73,28.8,28.88,29.45,25.95],
    [259,"2026-02-14",31.56,30.82,null,null,null,null,null,null,null],
    [260,"2026-02-15",31.31,31.0,null,null,null,null,null,null,null],
    [261,"2026-02-16",30.15,29.22,28.76,27.9,28.09,28.07,27.98,28.63,25.7],
    [262,"2026-02-17",28.93,28.44,28.29,27.89,27.61,27.48,27.58,28.26,25.4],
    [263,"2026-02-18",28.51,28.99,28.2,28.66,28.89,28.78,28.88,29.4,26.0],
    [264,"2026-02-19",31.86,31.61,31.25,30.61,30.62,30.59,30.95,31.48,27.05],
    [265,"2026-02-20",31.75,31.2,30.37,30.18,29.41,30.1,29.67,30.33,26.45],
    [266,"2026-02-21",28.26,29.44,null,null,null,null,null,null,null],
    [267,"2026-02-22",29.19,29.29,null,null,null,null,null,null,null],
    [268,"2026-02-23",29.39,29.94,29.55,29.26,30.02,29.75,29.84,30.51,26.7],
    [269,"2026-02-24",29.56,29.42,29.04,29.15,28.99,28.71,29.5,29.9,26.2],
    [270,"2026-02-25",29.54,29.3,29.04,29.3,29.29,29.13,29.52,30.11,26.2],
    [271,"2026-02-26",29.55,29.38,29.17,29.16,29.19,30.16,30.16,30.77,26.6],
    [272,"2026-02-27",30.09,30.33,30.1,30.32,28.99,29.04,28.63,29.13,24.99],
    [273,"2026-02-28",33.55,33.12,null,null,null,null,null,null,null],
    [274,"2026-03-01",35.84,36.72,null,null,null,null,null,null,null],
    [275,"2026-03-02",40.14,41.63,37.34,41.8,40.57,41.8,38.55,36.42,28.13],
    [276,"2026-03-03",56.69,55.98,57.07,50.0,50.0,50.56,46.48,43.94,30.56],
    [277,"2026-03-04",50.58,51.19,53.96,46.88,45.13,46.5,42.2,40.04,30.51],
    [278,"2026-03-05",50.18,50.87,50.2,48.8,46.89,49.34,43.95,42.1,31.1],
    [279,"2026-03-06",51.2,51.58,52.29,51.0,49.54,52.05,47.51,46.43,35.0],
    [280,"2026-03-07",52.23,52.81,null,null,null,null,null,null,null],
    [281,"2026-03-08",56.72,56.99,null,null,null,null,null,null,null],
    [282,"2026-03-09",61.97,58.99,61.23,55.89,54.87,55.5,58.0,55.19,39.01],
    [283,"2026-03-10",47.93,47.41,48.22,48.23,46.13,48.09,46.0,45.0,34.74],
    [284,"2026-03-11",47.91,48.76,49.0,48.32,47.75,48.36,46.8,46.02,35.11],
    [285,"2026-03-12",49.94,49.78,50.52,49.48,49.05,49.5,50.5,47.56,36.2],
    [286,"2026-03-13",48.29,50.33,49.05,48.72,48.4,48.75,47.75,47.03,36.12],
    [287,"2026-03-14",53.57,53.08,null,null,null,null,null,null,null],
    [288,"2026-03-15",50.83,51.48,null,null,null,null,null,null,null],
    [289,"2026-03-16",49.93,49.95,50.82,49.83,49.47,49.83,48.86,48.16,37.16],
    [290,"2026-03-17",51.34,51.09,51.34,50.57,50.22,50.55,49.78,49.19,37.93],
    [291,"2026-03-18",51.62,52.41,49.83,53.42,52.48,53.39,52.31,51.44,38.12],
    [292,"2026-03-19",64.86,63.49,66.0,60.16,59.86,60.07,59.26,58.65,45.43],
    [293,"2026-03-20",59.78,60.02,59.55,58.56,58.52,58.51,58.28,57.85,45.01],
    [294,"2026-03-21",59.49,58.91,null,null,null,null,null,null,null],
    [295,"2026-03-22",59.05,59.53,null,null,null,null,null,null,null],
    [296,"2026-03-23",58.33,58.25,59.67,55.68,55.75,55.61,61.5,60.2,44.66],
    [297,"2026-03-24",53.79,53.28,54.32,53.6,53.55,53.9,53.37,52.88,43.01],
    [298,"2026-03-25",50.47,50.82,49.6,52.2,52.23,52.12,52.16,52.32,41.79],
    [299,"2026-03-26",54.31,54.11,53.93,54.54,54.59,54.45,54.54,54.8,43.38],
    [300,"2026-03-27",53.57,54.49,54.17,55.0,53.79,55.0,55.15,54.85,43.42],
    [301,"2026-03-28",52.06,52.77,null,null,null,null,null,null,null],
    [302,"2026-03-29",52.14,53.15,null,null,null,null,null,null,null],
    [303,"2026-03-30",53.71,53.06,53.41,53.39,53.39,53.33,53.35,53.6,43.05],
    [304,"2026-03-31",49.32,49.51,50.77,49.25,49.21,null,49.65,52.25,40.5],
    [305,"2026-04-01",47.68,46.24,47.34,48.55,47.19,48.65,46.69,45.65,38.85],
    [306,"2026-04-02",48.34,48.88,49.15,48.87,48.82,48.77,48.51,47.13,39.15],
    [307,"2026-04-03",48.74,48.83,null,null,null,null,null,null,null],
    [308,"2026-04-04",47.59,48.73,null,null,null,null,null,null,null],
    [309,"2026-04-05",48.15,48.7,null,null,null,null,null,null,null],
    [310,"2026-04-06",47.08,49.08,null,null,null,null,null,null,null],
    [311,"2026-04-07",50.05,50.5,49.91,52.5,52.0,51.9,50.93,49.46,40.2],
    [312,"2026-04-08",44.07,43.83,43.87,44.69,45.1,45.1,44.78,43.51,36.65],
    [313,"2026-04-09",44.79,44.74,45.29,45.72,45.37,45.44,44.49,43.15,35.93],
    [314,"2026-04-10",41.69,42.96,42.86,42.95,43.48,42.9,42.64,41.4,34.75],
    [315,"2026-04-11",43.83,43.79,null,null,null,null,null,null,null],
    [316,"2026-04-12",50.25,49.62,null,null,null,null,null,null,null],
    [317,"2026-04-13",46.66,45.64,46.51,46.74,45.68,45.25,45.0,42.27,35.7],
    [318,"2026-04-14",44.65,42.76,43.98,42.85,42.13,42.03,41.2,39.84,33.7],
    [319,"2026-04-15",41.11,40.6,41.06,41.15,40.67,41.75,41.06,38.71,33.85],
    [320,"2026-04-16",40.14,41.15,41.33,41.75,41.73,41.66,41.25,40.28,34.4],
    [321,"2026-04-17",40.56,39.58,39.96,40.72,38.45,41.16,40.5,37.25,32.95],
    [322,"2026-04-18",38.39,38.79,null,null,null,null,null,null,null],
    [323,"2026-04-19",41.16,41.05,null,null,null,null,null,null,null],
    [324,"2026-04-20",39.52,38.97,39.61,39.05,39.46,39.6,38.7,37.94,32.9],
    [325,"2026-04-21",39.05,40.13,40.36,41.55,40.9,40.56,39.03,39.97,34.25],
    [326,"2026-04-22",41.38,42.0,41.88,41.83,43.23,42.12,42.23,41.21,35.3],
    [327,"2026-04-23",45.77,43.92,44.22,43.6,43.97,44.04,43.48,41.66,35.4],
    [328,"2026-04-24",43.81,44.31,44.38,44.5,43.75,44.58,43.18,42.69,36.86],
    [329,"2026-04-25",43.01,43.78,null,null,null,null,null,null,null],
    [330,"2026-04-26",42.81,43.53,null,null,null,null,null,null,null],
    [331,"2026-04-27",43.36,43.74,43.71,43.76,44.14,45.05,43.31,42.43,36.13],
    [332,"2026-04-28",43.35,43.4,44.15,43.77,43.33,43.33,43.1,41.69,35.63],
    [333,"2026-04-29",44.11,44.86,44.38,44.96,45.61,45.62,45.25,44.22,37.14],
    [334,"2026-04-30",47.05,46.07,46.13,46.7,44.64,44.64,44.25,43.15,36.16],
    [335,"2026-05-01",45.45,45.69,null,null,null,null,null,null,null],
    [336,"2026-05-02",44.82,45.54,null,null,null,null,null,null,null],
    [337,"2026-05-03",46.83,46.66,null,null,null,null,null,null,null],
    [338,"2026-05-04",47.84,46.93,46.97,46.35,47.85,47.88,47.24,46.15,37.85],
    [339,"2026-05-05",47.5,47.35,47.54,46.75,48.0,46.68,45.69,44.5,37.95],
    [340,"2026-05-06",45.04,43.76,43.67,42.5,42.5,43.55,42.0,41.37,35.2],
    [341,"2026-05-07",42.12,42.41,42.85,43.4,43.31,43.35,42.55,41.44,35.15],
    [342,"2026-05-08",42.11,43.26,43.68,43.9,43.63,44.0,43.0,41.08,35.75],
    [343,"2026-05-09",42.25,42.64,null,null,null,null,null,null,null],
    [344,"2026-05-10",42.34,43.53,null,null,null,null,null,null,null],
    [345,"2026-05-11",45.19,45.21,44.82,45.16,45.75,44.55,44.79,42.9,36.48],
    [346,"2026-05-12",46.37,46.42,46.49,47.05,46.19,46.28,45.1,43.74,36.58],
    [347,"2026-05-13",46.13,46.22,46.38,46.8,46.88,46.85,45.43,44.01,36.68],
    [348,"2026-05-14",46.62,46.86,46.85,46.85,47.15,47.18,45.37,43.56,36.03],
    [349,"2026-05-15",48.34,48.54,48.54,49.87,49.71,49.73,48.24,46.1,37.74],
    [350,"2026-05-16",49.56,49.76,null,null,null,null,null,null,null],
    [351,"2026-05-17",49.65,49.72,null,null,null,null,null,null,null],
    [352,"2026-05-18",49.57,49.12,50.25,50.91,49.57,50.5,47.83,45.65,37.15],
    [353,"2026-05-19",48.84,49.88,50.15,50.62,51.6,51.53,49.82,47.2,37.93],
    [354,"2026-05-20",50.6,49.11,50.08,50.55,48.64,50.1,48.9,45.46,37.0],
    [355,"2026-05-21",47.03,48.1,48.19,48.63,49.33,48.89,47.97,45.86,36.83],
    [356,"2026-05-22",47.29,46.92,47.67,48.26,47.82,48.25,46.63,44.7,36.58],
    [357,"2026-05-23",45.55,46.53,null,null,null,null,null,null,null],
    [358,"2026-05-24",41.44,43.87,null,null,null,null,null,null,null],
    [359,"2026-05-25",44.01,44.85,45.47,45.73,45.44,45.46,44.23,42.6,35.28],
    [360,"2026-05-26",46.26,46.15,46.51,46.9,47.37,47.32,45.64,43.69,36.08],
    [361,"2026-05-27",45.78,45.36,45.37,45.52,46.12,46.08,44.86,43.07,35.83],
    [362,"2026-05-28",46.68,46.25,46.88,47.71,46.22,46.23,44.94,42.99,35.68],
    [363,"2026-05-29",46.23,46.14,46.3,47.0,45.76,45.5,44.82,42.92,35.79],
    [364,"2026-05-30",43.63,44.32,null,null,null,null,null,null,null],
    [365,"2026-05-31",44.04,46.39,null,null,null,null,null,null,null]
]}