_id	fecha_de_negociacion	volumen_negociado_en_mibgas
1	2015-12-16	50.00000
2	2015-12-18	50.00000
3	2015-12-21	100.00000
4	2015-12-29	3100.00000
5	2016-01-05	1000.00000
6	2016-01-07	2081.00000
7	2016-01-11	5.00000
8	2016-01-12	10.00000
9	2016-01-13	3000.00000
10	2016-01-14	2900.00000
11	2016-01-15	2935.00000
12	2016-01-16	2900.00000
13	2016-01-17	2900.00000
14	2016-01-18	3200.00000
15	2016-01-19	3100.00000
16	2016-01-20	3350.00000
17	2016-01-21	3400.00000
18	2016-01-22	3400.00000
19	2016-01-23	3000.00000
20	2016-01-24	2500.00000
21	2016-01-25	2700.00000
22	2016-01-26	3200.00000
23	2016-01-27	3300.00000
24	2016-01-28	3100.00000
25	2016-01-29	3300.00000
26	2016-01-30	3300.00000
27	2016-01-31	3300.00000
28	2016-02-01	3313.00000
29	2016-02-02	3200.00000
30	2016-02-03	3229.00000
31	2016-02-04	2530.00000
32	2016-02-05	2230.00000
33	2016-02-06	2130.00000
34	2016-02-07	2130.00000
35	2016-02-08	2730.00000
36	2016-02-09	2130.00000
37	2016-02-10	5630.00000
38	2016-02-11	9000.00000
39	2016-02-12	2200.00000
40	2016-02-13	2301.00000
41	2016-02-14	2200.00000
42	2016-02-15	9450.00000
43	2016-02-16	2320.00000
44	2016-02-17	4000.00000
45	2016-02-18	3500.00000
46	2016-02-19	3000.00000
47	2016-02-20	2050.00000
48	2016-02-21	1500.00000
49	2016-02-22	2105.00000
50	2016-02-23	2800.00000
51	2016-02-24	3869.00000
52	2016-02-25	3249.00000
53	2016-02-26	1823.00000
54	2016-02-27	1823.00000
55	2016-02-28	2123.00000
56	2016-02-29	3080.00000
57	2016-03-01	2701.00000
58	2016-03-02	2150.00000
59	2016-03-03	3000.00000
60	2016-03-04	7500.00000
61	2016-03-05	2768.00000
62	2016-03-06	2918.00000
63	2016-03-07	3760.00000
64	2016-03-08	4406.00000
65	2016-03-09	8763.00000
66	2016-03-10	2600.00000
67	2016-03-11	2512.00000
68	2016-03-12	1482.00000
69	2016-03-13	2712.00000
70	2016-03-14	7722.00000
71	2016-03-15	5850.00000
72	2016-03-16	5935.00000
73	2016-03-17	7275.00000
74	2016-03-18	3816.00000
75	2016-03-19	1386.00000
76	2016-03-20	2356.00000
77	2016-03-21	3286.00000
78	2016-03-22	4640.00000
79	2016-03-23	4177.00000
80	2016-03-24	1432.00000
81	2016-03-25	1432.00000
82	2016-03-26	1432.00000
83	2016-03-27	1432.00000
84	2016-03-28	1800.00000
85	2016-03-29	1650.00000
86	2016-03-30	1455.00000
87	2016-03-31	1450.00000
88	2016-04-01	6720.00000
89	2016-04-02	3425.00000
90	2016-04-03	1800.00000
91	2016-04-04	4607.00000
92	2016-04-05	4840.00000
93	2016-04-06	4575.00000
94	2016-04-07	5088.00000
95	2016-04-08	3186.00000
96	2016-04-09	1500.00000
97	2016-04-10	1800.00000
98	2016-04-11	6225.00000
99	2016-04-12	5700.00000
100	2016-04-13	3830.00000
101	2016-04-14	3025.00000
102	2016-04-15	1750.00000
103	2016-04-16	1500.00000
104	2016-04-17	2000.00000
105	2016-04-18	1815.00000
106	2016-04-19	3503.00000
107	2016-04-20	1901.00000
108	2016-04-21	3272.00000
109	2016-04-22	5961.00000
110	2016-04-23	436.00000
111	2016-04-24	950.00000
112	2016-04-25	4798.00000
113	2016-04-26	3400.00000
114	2016-04-27	3690.00000
115	2016-04-28	2762.00000
116	2016-04-29	2559.00000
117	2016-04-30	1300.00000
118	2016-05-01	1345.00000
119	2016-05-02	1405.00000
120	2016-05-03	3514.00000
121	2016-05-04	2051.00000
122	2016-05-05	5130.00000
123	2016-05-06	8343.00000
124	2016-05-07	2200.00000
125	2016-05-08	2232.00000
126	2016-05-09	4664.00000
127	2016-05-10	5006.00000
128	2016-05-11	5345.00000
129	2016-05-12	6317.00000
130	2016-05-13	15798.00000
131	2016-05-14	750.00000
132	2016-05-15	1000.00000
133	2016-05-16	1394.00000
134	2016-05-17	5882.00000
135	2016-05-18	5990.00000
136	2016-05-19	13456.00000
137	2016-05-20	46512.00000
138	2016-05-21	2100.00000
139	2016-05-22	1350.00000
140	2016-05-23	9240.00000
141	2016-05-24	9240.00000
142	2016-05-25	3212.00000
143	2016-05-26	5007.00000
144	2016-05-27	4787.00000
145	2016-05-28	1020.00000
146	2016-05-29	1007.00000
147	2016-05-30	4288.00000
148	2016-05-31	5109.00000
149	2016-06-01	1891.00000
150	2016-06-02	4510.00000
151	2016-06-03	3858.00000
152	2016-06-04	1500.00000
153	2016-06-05	800.00000
154	2016-06-06	5092.00000
155	2016-06-07	2757.00000
156	2016-06-08	4518.00000
157	2016-06-09	4606.00000
158	2016-06-10	2579.00000
159	2016-06-11	3500.00000
160	2016-06-12	3000.00000
161	2016-06-13	3010.00000
162	2016-06-14	3067.00000
163	2016-06-15	4035.00000
164	2016-06-16	3536.00000
165	2016-06-17	3562.00000
166	2016-06-18	3600.00000
167	2016-06-19	3000.00000
168	2016-06-20	7754.00000
169	2016-06-21	19345.00000
170	2016-06-22	23657.00000
171	2016-06-23	17533.00000
172	2016-06-24	49539.00000
173	2016-06-25	23580.00000
174	2016-06-26	25226.00000
175	2016-06-27	62180.00000
176	2016-06-28	39702.00000
177	2016-06-29	31710.00000
178	2016-06-30	214852.00000
179	2016-07-01	32027.00000
180	2016-07-02	14374.00000
181	2016-07-03	24280.00000
182	2016-07-04	23405.00000
183	2016-07-05	10416.00000
184	2016-07-06	15535.00000
185	2016-07-07	38740.00000
186	2016-07-08	23062.00000
187	2016-07-09	3596.00000
188	2016-07-10	6099.00000
189	2016-07-11	20482.00000
190	2016-07-12	15727.00000
191	2016-07-13	9621.00000
192	2016-07-14	41198.00000
193	2016-07-15	19417.00000
194	2016-07-16	2868.00000
195	2016-07-17	8849.00000
196	2016-07-18	30507.00000
197	2016-07-19	14518.00000
198	2016-07-20	22732.00000
199	2016-07-21	83403.00000
200	2016-07-22	23616.00000
201	2016-07-23	5509.00000
202	2016-07-24	7888.00000
203	2016-07-25	17683.00000
204	2016-07-26	21498.00000
205	2016-07-27	14560.00000
206	2016-07-28	58785.00000
207	2016-07-29	23029.00000
208	2016-07-30	5931.00000
209	2016-07-31	8750.00000
210	2016-08-01	17461.00000
211	2016-08-02	43834.00000
212	2016-08-03	46102.00000
213	2016-08-04	33002.00000
214	2016-08-05	35100.00000
215	2016-08-06	4136.00000
216	2016-08-07	13300.00000
217	2016-08-08	15044.00000
218	2016-08-09	11320.00000
219	2016-08-10	17289.00000
220	2016-08-11	35495.00000
221	2016-08-12	21323.00000
222	2016-08-13	6006.00000
223	2016-08-14	7980.00000
224	2016-08-15	21081.00000
225	2016-08-16	29168.00000
226	2016-08-17	11656.00000
227	2016-08-18	65026.00000
228	2016-08-19	9266.00000
229	2016-08-20	11882.00000
230	2016-08-21	6000.00000
231	2016-08-22	3794.00000
232	2016-08-23	12064.00000
233	2016-08-24	45497.00000
234	2016-08-25	27879.00000
235	2016-08-26	22889.00000
236	2016-08-27	3750.00000
237	2016-08-28	12495.00000
238	2016-08-29	17460.00000
239	2016-08-30	52708.00000
240	2016-08-31	15296.00000
241	2016-09-01	63710.00000
242	2016-09-02	19706.00000
243	2016-09-03	12070.00000
244	2016-09-04	17766.00000
245	2016-09-05	23309.00000
246	2016-09-06	12613.00000
247	2016-09-07	14049.00000
248	2016-09-08	43759.00000
249	2016-09-09	30017.00000
250	2016-09-10	10770.00000
251	2016-09-11	14622.00000
252	2016-09-12	44070.00000
253	2016-09-13	39074.00000
254	2016-09-14	49708.00000
255	2016-09-15	59750.00000
256	2016-09-16	34428.00000
257	2016-09-17	12280.00000
258	2016-09-18	3244.00000
259	2016-09-19	24924.00000
260	2016-09-20	35546.00000
261	2016-09-21	5447.00000
262	2016-09-22	67936.00000
263	2016-09-23	39150.00000
264	2016-09-24	7428.00000
265	2016-09-25	7280.00000
266	2016-09-26	39878.00000
267	2016-09-27	6275.00000
268	2016-09-28	65497.00000
269	2016-09-29	47601.00000
270	2016-09-30	20141.00000
271	2016-10-01	10619.00000
272	2016-10-02	4443.00000
273	2016-10-03	109764.00000
274	2016-10-04	71798.00000
275	2016-10-05	62683.00000
276	2016-10-06	85427.00000
277	2016-10-07	88227.00000
278	2016-10-08	5204.00000
279	2016-10-09	12651.00000
280	2016-10-10	37958.00000
281	2016-10-11	55008.00000
282	2016-10-12	25869.00000
283	2016-10-13	33110.00000
284	2016-10-14	53590.00000
285	2016-10-15	15334.00000
286	2016-10-16	6908.00000
287	2016-10-17	27959.00000
288	2016-10-18	50058.00000
289	2016-10-19	52681.00000
290	2016-10-20	65088.00000
291	2016-10-21	35340.00000
292	2016-10-22	5540.00000
293	2016-10-23	3695.00000
294	2016-10-24	68017.00000
295	2016-10-25	152943.00000
296	2016-10-26	25625.00000
297	2016-10-27	28702.00000
298	2016-10-28	82482.00000
299	2016-10-29	9482.00000
300	2016-10-30	3217.00000
301	2016-10-31	13801.00000
302	2016-11-01	19668.00000
303	2016-11-02	29064.00000
304	2016-11-03	43358.00000
305	2016-11-04	29451.00000
306	2016-11-05	5162.00000
307	2016-11-06	1700.00000
308	2016-11-07	47926.00000
309	2016-11-08	100475.00000
310	2016-11-09	14077.00000
311	2016-11-10	63002.00000
312	2016-11-11	61765.00000
313	2016-11-12	7300.00000
314	2016-11-13	8500.00000
315	2016-11-14	18875.00000
316	2016-11-15	19240.00000
317	2016-11-16	29761.00000
318	2016-11-17	34736.00000
319	2016-11-18	54959.00000
320	2016-11-19	5500.00000
321	2016-11-20	5183.00000
322	2016-11-21	16743.00000
323	2016-11-22	72732.00000
324	2016-11-23	22397.00000
325	2016-11-24	17737.00000
326	2016-11-25	49489.00000
327	2016-11-26	3803.00000
328	2016-11-27	3000.00000
329	2016-11-28	84993.00000
330	2016-11-29	59330.00000
331	2016-11-30	8854.00000
332	2016-12-01	16658.00000
333	2016-12-02	35266.00000
334	2016-12-03	34965.00000
335	2016-12-04	56037.00000
336	2016-12-05	54212.00000
337	2016-12-06	27304.00000
338	2016-12-07	23370.00000
339	2016-12-08	16806.00000
340	2016-12-09	27952.00000
341	2016-12-10	3609.00000
342	2016-12-11	7600.00000
343	2016-12-12	23372.00000
344	2016-12-13	52029.00000
345	2016-12-14	75852.00000
346	2016-12-15	61746.00000
347	2016-12-16	30750.00000
348	2016-12-17	7525.00000
349	2016-12-18	7300.00000
350	2016-12-19	23140.00000
351	2016-12-20	11944.00000
352	2016-12-21	67210.00000
353	2016-12-22	36491.00000
354	2016-12-23	16413.00000
355	2016-12-24	3000.00000
356	2016-12-25	23500.00000
357	2016-12-26	89260.00000
358	2016-12-27	51164.00000
359	2016-12-28	39935.00000
360	2016-12-29	40370.00000
361	2016-12-30	39616.00000
362	2016-12-31	4800.00000
363	2017-01-01	38700.00000
364	2017-01-02	8890.00000
365	2017-01-03	74206.00000
366	2017-01-04	30705.00000
367	2017-01-05	39453.00000
368	2017-01-06	14555.00000
369	2017-01-07	5085.00000
370	2017-01-08	28000.00000
371	2017-01-09	45932.00000
372	2017-01-10	62489.00000
373	2017-01-11	50400.00000
374	2017-01-12	58654.00000
375	2017-01-13	43748.00000
376	2017-01-14	8051.00000
377	2017-01-15	6234.00000
378	2017-01-16	49505.00000
379	2017-01-17	26469.00000
380	2017-01-18	53280.00000
381	2017-01-19	109141.00000
382	2017-01-20	73747.00000
383	2017-01-21	16300.00000
384	2017-01-22	14510.00000
385	2017-01-23	53360.00000
386	2017-01-24	39524.00000
387	2017-01-25	56015.00000
388	2017-01-26	65557.00000
389	2017-01-27	97160.00000
390	2017-01-28	5100.00000
391	2017-01-29	10579.00000
392	2017-01-30	39736.00000
393	2017-01-31	29851.00000
394	2017-02-01	17267.00000
395	2017-02-02	24323.00000
396	2017-02-03	27367.00000
397	2017-02-04	3101.00000
398	2017-02-05	13591.00000
399	2017-02-06	31479.00000
400	2017-02-07	36338.00000
401	2017-02-08	39324.00000
402	2017-02-09	30895.00000
403	2017-02-10	38236.00000
404	2017-02-11	15472.00000
405	2017-02-12	16300.00000
406	2017-02-13	36432.00000
407	2017-02-14	20561.00000
408	2017-02-15	9156.00000
409	2017-02-16	22407.00000
410	2017-02-17	27794.00000
411	2017-02-18	10772.00000
412	2017-02-19	4721.00000
413	2017-02-20	39832.00000
414	2017-02-21	35302.00000
415	2017-02-22	28429.00000
416	2017-02-23	54389.00000
417	2017-02-24	46387.00000
418	2017-02-25	10420.00000
419	2017-02-26	10116.00000
420	2017-02-27	25665.00000
421	2017-02-28	19346.00000
422	2017-03-01	29176.00000
423	2017-03-02	23024.00000
424	2017-03-03	20775.00000
425	2017-03-04	2842.00000
426	2017-03-05	6438.00000
427	2017-03-06	19984.00000
428	2017-03-07	20989.00000
429	2017-03-08	19479.00000
430	2017-03-09	24982.00000
431	2017-03-10	59641.00000
432	2017-03-11	44266.00000
433	2017-03-12	31021.00000
434	2017-03-13	16928.00000
435	2017-03-14	18907.00000
436	2017-03-15	35962.00000
437	2017-03-16	32351.00000
438	2017-03-17	46456.00000
439	2017-03-18	1905.00000
440	2017-03-19	3770.00000
441	2017-03-20	10954.00000
442	2017-03-21	27670.00000
443	2017-03-22	19187.00000
444	2017-03-23	24104.00000
445	2017-03-24	54768.00000
446	2017-03-25	31837.00000
447	2017-03-26	77062.00000
448	2017-03-27	34693.00000
449	2017-03-28	16708.00000
450	2017-03-29	22832.00000
451	2017-03-30	33826.00000
452	2017-03-31	37152.00000
453	2017-04-01	3062.00000
454	2017-04-02	6946.00000
455	2017-04-03	20732.00000
456	2017-04-04	21854.00000
457	2017-04-05	18267.00000
458	2017-04-06	33381.00000
459	2017-04-07	21493.00000
460	2017-04-08	2107.00000
461	2017-04-09	3963.00000
462	2017-04-10	33373.00000
463	2017-04-11	48162.00000
464	2017-04-12	16072.00000
465	2017-04-13	9774.00000
466	2017-04-14	14428.00000
467	2017-04-15	42171.00000
468	2017-04-16	3867.00000
469	2017-04-17	16855.00000
470	2017-04-18	36033.00000
471	2017-04-19	14938.00000
472	2017-04-20	40027.00000
473	2017-04-21	25289.00000
474	2017-04-22	7550.00000
475	2017-04-23	6167.00000
476	2017-04-24	10196.00000
477	2017-04-25	33371.00000
478	2017-04-26	16933.00000
479	2017-04-27	21751.00000
480	2017-04-28	98817.00000
481	2017-04-29	6482.00000
482	2017-04-30	52629.00000
483	2017-05-01	5936.00000
484	2017-05-02	13734.00000
485	2017-05-03	53244.00000
486	2017-05-04	34048.00000
487	2017-05-05	37814.00000
488	2017-05-06	51351.00000
489	2017-05-07	2365.00000
490	2017-05-08	28457.00000
491	2017-05-09	35209.00000
492	2017-05-10	21280.00000
493	2017-05-11	18141.00000
494	2017-05-12	48430.00000
495	2017-05-13	4196.00000
496	2017-05-14	5742.00000
497	2017-05-15	13115.00000
498	2017-05-16	29093.00000
499	2017-05-17	34203.00000
500	2017-05-18	33536.00000
501	2017-05-19	45450.00000
502	2017-05-20	3853.00000
503	2017-05-21	2755.00000
504	2017-05-22	27849.00000
505	2017-05-23	19929.00000
506	2017-05-24	25856.00000
507	2017-05-25	77290.00000
508	2017-05-26	57936.00000
509	2017-05-27	5473.00000
510	2017-05-28	2597.00000
511	2017-05-29	70747.00000
512	2017-05-30	72697.00000
513	2017-05-31	61897.00000
514	2017-06-01	14181.00000
515	2017-06-02	100517.00000
516	2017-06-03	3648.00000
517	2017-06-04	3248.00000
518	2017-06-05	28902.00000
519	2017-06-06	31060.00000
520	2017-06-07	24052.00000
521	2017-06-08	47158.00000
522	2017-06-09	46389.00000
523	2017-06-10	4810.00000
524	2017-06-11	3000.00000
525	2017-06-12	10989.00000
526	2017-06-13	24225.00000
527	2017-06-14	21926.00000
528	2017-06-15	40182.00000
529	2017-06-16	36972.00000
530	2017-06-17	15659.00000
531	2017-06-18	22760.00000
532	2017-06-19	78525.00000
533	2017-06-20	37406.00000
534	2017-06-21	27207.00000
535	2017-06-22	68055.00000
536	2017-06-23	25594.00000
537	2017-06-24	11023.00000
538	2017-06-25	6570.00000
539	2017-06-26	25243.00000
540	2017-06-27	19450.00000
541	2017-06-28	85362.00000
542	2017-06-29	16322.00000
543	2017-06-30	87020.00000
544	2017-07-01	17765.00000
545	2017-07-02	11080.00000
546	2017-07-03	19293.00000
547	2017-07-04	42186.00000
548	2017-07-05	42650.00000
549	2017-07-06	83569.00000
550	2017-07-07	59793.00000
551	2017-07-08	9032.00000
552	2017-07-09	8630.00000
553	2017-07-10	56659.00000
554	2017-07-11	49020.00000
555	2017-07-12	65152.00000
556	2017-07-13	39192.00000
557	2017-07-14	66745.00000
558	2017-07-15	11720.00000
559	2017-07-16	14042.00000
560	2017-07-17	111227.00000
561	2017-07-18	33619.00000
562	2017-07-19	33981.00000
563	2017-07-20	36210.00000
564	2017-07-21	55421.00000
565	2017-07-22	6154.00000
566	2017-07-23	2968.00000
567	2017-07-24	38442.00000
568	2017-07-25	49431.00000
569	2017-07-26	16711.00000
570	2017-07-27	30876.00000
571	2017-07-28	33972.00000
572	2017-07-29	20818.00000
573	2017-07-30	4299.00000
574	2017-07-31	54627.00000
575	2017-08-01	36971.00000
576	2017-08-02	31300.00000
577	2017-08-03	30876.00000
578	2017-08-04	42702.00000
579	2017-08-05	31385.00000
580	2017-08-06	17335.00000
581	2017-08-07	26784.00000
582	2017-08-08	59942.00000
583	2017-08-09	38861.00000
584	2017-08-10	53581.00000
585	2017-08-11	29255.00000
586	2017-08-12	9428.00000
587	2017-08-13	12102.00000
588	2017-08-14	26182.00000
589	2017-08-15	14923.00000
590	2017-08-16	30645.00000
591	2017-08-17	55721.00000
592	2017-08-18	29531.00000
593	2017-08-19	9150.00000
594	2017-08-20	5850.00000
595	2017-08-21	25676.00000
596	2017-08-22	18023.00000
597	2017-08-23	26990.00000
598	2017-08-24	64542.00000
599	2017-08-25	49558.00000
600	2017-08-26	16480.00000
601	2017-08-27	8250.00000
602	2017-08-28	23901.00000
603	2017-08-29	45982.00000
604	2017-08-30	48232.00000
605	2017-08-31	74270.00000
606	2017-09-01	42795.00000
607	2017-09-02	2756.00000
608	2017-09-03	4975.00000
609	2017-09-04	23808.00000
610	2017-09-05	36885.00000
611	2017-09-06	28522.00000
612	2017-09-07	25424.00000
613	2017-09-08	46088.00000
614	2017-09-09	15149.00000
615	2017-09-10	10045.00000
616	2017-09-11	29455.00000
617	2017-09-12	23715.00000
618	2017-09-13	28254.00000
619	2017-09-14	53027.00000
620	2017-09-15	21225.00000
621	2017-09-16	7111.00000
622	2017-09-17	9757.00000
623	2017-09-18	56805.00000
624	2017-09-19	33256.00000
625	2017-09-20	40658.00000
626	2017-09-21	33263.00000
627	2017-09-22	38892.00000
628	2017-09-23	11575.00000
629	2017-09-24	8601.00000
630	2017-09-25	61624.00000
631	2017-09-26	69993.00000
632	2017-09-27	27291.00000
633	2017-09-28	86053.00000
634	2017-09-29	42389.00000
635	2017-09-30	5479.00000
636	2017-10-01	8555.00000
637	2017-10-02	91812.00000
638	2017-10-03	49465.00000
639	2017-10-04	23621.00000
640	2017-10-05	61793.00000
641	2017-10-06	80563.00000
642	2017-10-07	11868.00000
643	2017-10-08	42384.00000
644	2017-10-09	112112.00000
645	2017-10-10	141552.00000
646	2017-10-11	121477.00000
647	2017-10-12	24418.00000
648	2017-10-13	56774.00000
649	2017-10-14	22183.00000
650	2017-10-15	25663.00000
651	2017-10-16	104477.00000
652	2017-10-17	70831.00000
653	2017-10-18	42256.00000
654	2017-10-19	60463.00000
655	2017-10-20	53843.00000
656	2017-10-21	33060.00000
657	2017-10-22	23527.00000
658	2017-10-23	68545.00000
659	2017-10-24	48024.00000
660	2017-10-25	87460.00000
661	2017-10-26	90353.00000
662	2017-10-27	59127.00000
663	2017-10-28	15831.00000
664	2017-10-29	30911.00000
665	2017-10-30	62401.00000
666	2017-10-31	102247.00000
667	2017-11-01	37250.00000
668	2017-11-02	30843.00000
669	2017-11-03	72746.00000
670	2017-11-04	10819.00000
671	2017-11-05	13180.00000
672	2017-11-06	40439.00000
673	2017-11-07	39605.00000
674	2017-11-08	26550.00000
675	2017-11-09	35545.00000
676	2017-11-10	68248.00000
677	2017-11-11	18995.00000
678	2017-11-12	21004.00000
679	2017-11-13	43508.00000
680	2017-11-14	54439.00000
681	2017-11-15	48947.00000
682	2017-11-16	48817.00000
683	2017-11-17	76930.00000
684	2017-11-18	28763.00000
685	2017-11-19	43771.00000
686	2017-11-20	158154.00000
687	2017-11-21	37942.00000
688	2017-11-22	54095.00000
689	2017-11-23	67553.00000
690	2017-11-24	80798.00000
691	2017-11-25	16186.00000
692	2017-11-26	17475.00000
693	2017-11-27	99851.00000
694	2017-11-28	149580.00000
695	2017-11-29	117972.00000
696	2017-11-30	89529.00000
697	2017-12-01	76599.00000
698	2017-12-02	23175.00000
699	2017-12-03	82994.00000
700	2017-12-04	25921.00000
701	2017-12-05	31174.00000
702	2017-12-06	29627.00000
703	2017-12-07	61175.00000
704	2017-12-08	36133.00000
705	2017-12-09	16840.00000
706	2017-12-10	13185.00000
707	2017-12-11	80892.00000
708	2017-12-12	52315.00000
709	2017-12-13	32677.00000
710	2017-12-14	55575.00000
711	2017-12-15	83640.00000
712	2017-12-16	17045.00000
713	2017-12-17	13875.00000
714	2017-12-18	61909.00000
715	2017-12-19	110633.00000
716	2017-12-20	32850.00000
717	2017-12-21	93076.00000
718	2017-12-22	69884.00000
719	2017-12-23	13853.00000
720	2017-12-24	62563.00000
721	2017-12-25	11721.00000
722	2017-12-26	21133.00000
723	2017-12-27	65256.00000
724	2017-12-28	35770.00000
725	2017-12-29	84382.00000
726	2017-12-30	29410.00000
727	2017-12-31	30584.00000
728	2018-01-01	11330.00000
729	2018-01-02	33786.00000
730	2018-01-03	88419.00000
731	2018-01-04	162360.00000
732	2018-01-05	172714.00000
733	2018-01-06	14370.00000
734	2018-01-07	20462.00000
735	2018-01-08	43823.00000
736	2018-01-09	41864.00000
737	2018-01-10	37759.00000
738	2018-01-11	26292.00000
739	2018-01-12	59313.00000
740	2018-01-13	16066.00000
741	2018-01-14	29177.00000
742	2018-01-15	23892.00000
743	2018-01-16	31991.00000
744	2018-01-17	34129.00000
745	2018-01-18	60665.00000
746	2018-01-19	24638.00000
747	2018-01-20	21831.00000
748	2018-01-21	63654.00000
749	2018-01-22	71661.00000
750	2018-01-23	68908.00000
751	2018-01-24	27294.00000
752	2018-01-25	61182.00000
753	2018-01-26	49169.00000
754	2018-01-27	12402.00000
755	2018-01-28	10340.00000
756	2018-01-29	55118.00000
757	2018-01-30	35215.00000
758	2018-01-31	70895.00000
759	2018-02-01	46858.00000
760	2018-02-02	43990.00000
761	2018-02-03	13990.00000
762	2018-02-04	11598.00000
763	2018-02-05	80919.00000
764	2018-02-06	80834.00000
765	2018-02-07	74763.00000
766	2018-02-08	96198.00000
767	2018-02-09	62446.00000
768	2018-02-10	31210.00000
769	2018-02-11	22390.00000
770	2018-02-12	40019.00000
771	2018-02-13	46814.00000
772	2018-02-14	48406.00000
773	2018-02-15	52497.00000
774	2018-02-16	72017.00000
775	2018-02-17	65671.00000
776	2018-02-18	37471.00000
777	2018-02-19	48126.00000
778	2018-02-20	47368.00000
779	2018-02-21	50246.00000
780	2018-02-22	50225.00000
781	2018-02-23	119869.00000
782	2018-02-24	23582.00000
783	2018-02-25	12710.00000
784	2018-02-26	164206.00000
785	2018-02-27	163221.00000
786	2018-02-28	263654.00000
787	2018-03-01	150400.00000
788	2018-03-02	140728.00000
789	2018-03-03	24789.00000
790	2018-03-04	28091.00000
791	2018-03-05	39577.00000
792	2018-03-06	39121.00000
793	2018-03-07	63675.00000
794	2018-03-08	52074.00000
795	2018-03-09	78032.00000
796	2018-03-10	11470.00000
797	2018-03-11	13170.00000
798	2018-03-12	107297.00000
799	2018-03-13	105188.00000
800	2018-03-14	63991.00000
801	2018-03-15	94149.00000
802	2018-03-16	108290.00000
803	2018-03-17	27366.00000
804	2018-03-18	27710.00000
805	2018-03-19	77797.00000
806	2018-03-20	115037.00000
807	2018-03-21	96124.00000
808	2018-03-22	142975.00000
809	2018-03-23	151251.00000
810	2018-03-24	16616.00000
811	2018-03-25	20241.00000
812	2018-03-26	229804.00000
813	2018-03-27	190967.00000
814	2018-03-28	150435.00000
815	2018-03-29	79573.00000
816	2018-03-30	68042.00000
817	2018-03-31	60031.00000
818	2018-04-01	25788.00000
819	2018-04-02	66375.00000
820	2018-04-03	37368.00000
821	2018-04-04	59919.00000
822	2018-04-05	64317.00000
823	2018-04-06	74652.00000
824	2018-04-07	19806.00000
825	2018-04-08	19957.00000
826	2018-04-09	81357.00000
827	2018-04-10	134403.00000
828	2018-04-11	109915.00000
829	2018-04-12	152125.00000
830	2018-04-13	83833.00000
831	2018-04-14	18908.00000
832	2018-04-15	16105.00000
833	2018-04-16	65191.00000
834	2018-04-17	30252.00000
835	2018-04-18	36204.00000
836	2018-04-19	173570.00000
837	2018-04-20	109678.00000
838	2018-04-21	9132.00000
839	2018-04-22	34243.00000
840	2018-04-23	105976.00000
841	2018-04-24	36878.00000
842	2018-04-25	129915.00000
843	2018-04-26	83168.00000
844	2018-04-27	79085.00000
845	2018-04-28	20518.00000
846	2018-04-29	29587.00000
847	2018-04-30	64945.00000
848	2018-05-01	46261.00000
849	2018-05-02	46448.00000
850	2018-05-03	48821.00000
851	2018-05-04	44027.00000
852	2018-05-05	14610.00000
853	2018-05-06	4522.00000
854	2018-05-07	65639.00000
855	2018-05-08	53183.00000
856	2018-05-09	28639.00000
857	2018-05-10	55634.00000
858	2018-05-11	67532.00000
859	2018-05-12	5529.00000
860	2018-05-13	15976.00000
861	2018-05-14	43049.00000
862	2018-05-15	33734.00000
863	2018-05-16	45258.00000
864	2018-05-17	58619.00000
865	2018-05-18	84088.00000
866	2018-05-19	16191.00000
867	2018-05-20	14520.00000
868	2018-05-21	64791.00000
869	2018-05-22	41716.00000
870	2018-05-23	78366.00000
871	2018-05-24	79499.00000
872	2018-05-25	87737.00000
873	2018-05-26	39449.00000
874	2018-05-27	22872.00000
875	2018-05-28	82176.00000
876	2018-05-29	91063.00000
877	2018-05-30	98887.00000
878	2018-05-31	52090.00000
879	2018-06-01	60935.00000
880	2018-06-02	25621.00000
881	2018-06-03	30231.00000
882	2018-06-04	62294.00000
883	2018-06-05	66925.00000
884	2018-06-06	47547.00000
885	2018-06-07	45932.00000
886	2018-06-08	81636.00000
887	2018-06-09	12320.00000
888	2018-06-10	4208.00000
889	2018-06-11	74370.00000
890	2018-06-12	85335.00000
891	2018-06-13	92900.00000
892	2018-06-14	105879.00000
893	2018-06-15	142677.00000
894	2018-06-16	29541.00000
895	2018-06-17	41563.00000
896	2018-06-18	60858.00000
897	2018-06-19	87739.00000
898	2018-06-20	62890.00000
899	2018-06-21	73688.00000
900	2018-06-22	95194.00000
901	2018-06-23	11283.00000
902	2018-06-24	10484.00000
903	2018-06-25	113586.00000
904	2018-06-26	58968.00000
905	2018-06-27	40994.00000
906	2018-06-28	113400.00000
907	2018-06-29	72706.00000
908	2018-06-30	42768.00000
909	2018-07-01	5191.00000
910	2018-07-02	61596.00000
911	2018-07-03	42201.00000
912	2018-07-04	63850.00000
913	2018-07-05	56159.00000
914	2018-07-06	48184.00000
915	2018-07-07	25897.00000
916	2018-07-08	13653.00000
917	2018-07-09	50441.00000
918	2018-07-10	64858.00000
919	2018-07-11	79685.00000
920	2018-07-12	75776.00000
921	2018-07-13	79337.00000
922	2018-07-14	8771.00000
923	2018-07-15	5970.00000
924	2018-07-16	60263.00000
925	2018-07-17	46130.00000
926	2018-07-18	42355.00000
927	2018-07-19	92993.00000
928	2018-07-20	137994.00000
929	2018-07-21	22347.00000
930	2018-07-22	39127.00000
931	2018-07-23	51793.00000
932	2018-07-24	60170.00000
933	2018-07-25	71991.00000
934	2018-07-26	35286.00000
935	2018-07-27	105692.00000
936	2018-07-28	25429.00000
937	2018-07-29	11357.00000
938	2018-07-30	57474.00000
939	2018-07-31	125098.00000
940	2018-08-01	86056.00000
941	2018-08-02	36786.00000
942	2018-08-03	117389.00000
943	2018-08-04	24707.00000
944	2018-08-05	9922.00000
945	2018-08-06	77667.00000
946	2018-08-07	68286.00000
947	2018-08-08	36647.00000
948	2018-08-09	98780.00000
949	2018-08-10	73572.00000
950	2018-08-11	57758.00000
951	2018-08-12	11676.00000
952	2018-08-13	45409.00000
953	2018-08-14	79558.00000
954	2018-08-15	18408.00000
955	2018-08-16	60653.00000
956	2018-08-17	61993.00000
957	2018-08-18	28143.00000
958	2018-08-19	14094.00000
959	2018-08-20	38316.00000
960	2018-08-21	65370.00000
961	2018-08-22	110996.00000
962	2018-08-23	53155.00000
963	2018-08-24	102108.00000
964	2018-08-25	32200.00000
965	2018-08-26	19581.00000
966	2018-08-27	61096.00000
967	2018-08-28	89959.00000
968	2018-08-29	109876.00000
969	2018-08-30	173939.00000
970	2018-08-31	138058.00000
971	2018-09-01	27798.00000
972	2018-09-02	14819.00000
973	2018-09-03	78328.00000
974	2018-09-04	88948.00000
975	2018-09-05	66696.00000
976	2018-09-06	53212.00000
977	2018-09-07	131358.00000
978	2018-09-08	30369.00000
979	2018-09-09	16877.00000
980	2018-09-10	62702.00000
981	2018-09-11	80293.00000
982	2018-09-12	84804.00000
983	2018-09-13	83307.00000
984	2018-09-14	89419.00000
985	2018-09-15	40754.00000
986	2018-09-16	46649.00000
987	2018-09-17	43493.00000
988	2018-09-18	40435.00000
989	2018-09-19	41976.00000
990	2018-09-20	67226.00000
991	2018-09-21	59681.00000
992	2018-09-22	13344.00000
993	2018-09-23	8752.00000
994	2018-09-24	51951.00000
995	2018-09-25	59174.00000
996	2018-09-26	63809.00000
997	2018-09-27	59179.00000
998	2018-09-28	138464.00000
999	2018-09-29	13143.00000
1000	2018-09-30	17896.00000
1001	2018-10-01	172449.00000
1002	2018-10-02	178752.00000
1003	2018-10-03	150534.00000
1004	2018-10-04	44138.00000
1005	2018-10-05	181297.00000
1006	2018-10-06	13133.00000
1007	2018-10-07	11865.00000
1008	2018-10-08	84772.00000
1009	2018-10-09	50622.00000
1010	2018-10-10	86629.00000
1011	2018-10-11	127517.00000
1012	2018-10-12	36365.00000
1013	2018-10-13	49638.00000
1014	2018-10-14	19455.00000
1015	2018-10-15	144641.00000
1016	2018-10-16	103035.00000
1017	2018-10-17	64978.00000
1018	2018-10-18	105828.00000
1019	2018-10-19	161904.00000
1020	2018-10-20	8940.00000
1021	2018-10-21	10695.00000
1022	2018-10-22	65706.00000
1023	2018-10-23	72524.00000
1024	2018-10-24	99261.00000
1025	2018-10-25	110355.00000
1026	2018-10-26	199424.00000
1027	2018-10-27	14922.00000
1028	2018-10-28	19268.00000
1029	2018-10-29	84268.00000
1030	2018-10-30	190094.00000
1031	2018-10-31	153340.00000
1032	2018-11-01	38351.00000
1033	2018-11-02	82549.00000
1034	2018-11-03	33623.00000
1035	2018-11-04	23809.00000
1036	2018-11-05	87737.00000
1037	2018-11-06	79805.00000
1038	2018-11-07	93317.00000
1039	2018-11-08	100203.00000
1040	2018-11-09	64093.00000
1041	2018-11-10	14907.00000
1042	2018-11-11	11038.00000
1043	2018-11-12	97930.00000
1044	2018-11-13	69746.00000
1045	2018-11-14	120376.00000
1046	2018-11-15	166903.00000
1047	2018-11-16	156741.00000
1048	2018-11-17	36750.00000
1049	2018-11-18	33405.00000
1050	2018-11-19	201922.00000
1051	2018-11-20	74090.00000
1052	2018-11-21	112479.00000
1053	2018-11-22	214442.00000
1054	2018-11-23	129505.00000
1055	2018-11-24	18739.00000
1056	2018-11-25	22635.00000
1057	2018-11-26	106883.00000
1058	2018-11-27	114309.00000
1059	2018-11-28	58381.00000
1060	2018-11-29	99956.00000
1061	2018-11-30	106492.00000
1062	2018-12-01	28872.00000
1063	2018-12-02	31738.00000
1064	2018-12-03	69363.00000
1065	2018-12-04	121820.00000
1066	2018-12-05	79120.00000
1067	2018-12-06	46643.00000
1068	2018-12-07	132332.00000
1069	2018-12-08	47991.00000
1070	2018-12-09	49277.00000
1071	2018-12-10	65894.00000
1072	2018-12-11	108815.00000
1073	2018-12-12	82380.00000
1074	2018-12-13	72154.00000
1075	2018-12-14	88039.00000
1076	2018-12-15	17121.00000
1077	2018-12-16	30235.00000
1078	2018-12-17	51561.00000
1079	2018-12-18	63290.00000
1080	2018-12-19	58802.00000
1081	2018-12-20	44602.00000
1082	2018-12-21	86575.00000
1083	2018-12-22	38745.00000
1084	2018-12-23	110086.00000
1085	2018-12-24	91820.00000
1086	2018-12-25	65431.00000
1087	2018-12-26	151340.00000
1088	2018-12-27	160357.00000
1089	2018-12-28	132298.00000
1090	2018-12-29	14661.00000
1091	2018-12-30	17396.00000
1092	2018-12-31	86533.00000
1093	2019-01-01	22144.00000
1094	2019-01-02	134014.00000
1095	2019-01-03	90252.00000
1096	2019-01-04	141304.00000
1097	2019-01-05	44956.00000
1098	2019-01-06	71664.00000
1099	2019-01-07	100170.00000
1100	2019-01-08	93879.00000
1101	2019-01-09	176111.00000
1102	2019-01-10	150455.00000
1103	2019-01-11	143322.00000
1104	2019-01-12	50050.00000
1105	2019-01-13	50274.00000
1106	2019-01-14	194784.00000
1107	2019-01-15	148878.00000
1108	2019-01-16	180834.00000
1109	2019-01-17	125843.00000
1110	2019-01-18	165000.00000
1111	2019-01-19	51046.00000
1112	2019-01-20	46923.00000
1113	2019-01-21	198193.00000
1114	2019-01-22	115491.00000
1115	2019-01-23	45913.00000
1116	2019-01-24	172979.00000
1117	2019-01-25	169514.00000
1118	2019-01-26	14567.00000
1119	2019-01-27	40333.00000
1120	2019-01-28	162508.00000
1121	2019-01-29	173002.00000
1122	2019-01-30	102286.00000
1123	2019-01-31	203004.00000
1124	2019-02-01	193941.00000
1125	2019-02-02	25073.00000
1126	2019-02-03	45255.00000
1127	2019-02-04	135316.00000
1128	2019-02-05	82882.00000
1129	2019-02-06	85685.00000
1130	2019-02-07	127396.00000
1131	2019-02-08	99510.00000
1132	2019-02-09	15107.00000
1133	2019-02-10	10171.00000
1134	2019-02-11	98684.00000
1135	2019-02-12	80540.00000
1136	2019-02-13	75029.00000
1137	2019-02-14	104375.00000
1138	2019-02-15	102275.00000
1139	2019-02-16	6832.00000
1140	2019-02-17	6663.00000
1141	2019-02-18	129195.00000
1142	2019-02-19	112369.00000
1143	2019-02-20	93934.00000
1144	2019-02-21	167549.00000
1145	2019-02-22	118962.00000
1146	2019-02-23	13216.00000
1147	2019-02-24	29339.00000
1148	2019-02-25	120251.00000
1149	2019-02-26	103382.00000
1150	2019-02-27	111438.00000
1151	2019-02-28	169533.00000
1152	2019-03-01	128066.00000
1153	2019-03-02	9968.00000
1154	2019-03-03	12945.00000
1155	2019-03-04	92790.00000
1156	2019-03-05	72403.00000
1157	2019-03-06	77018.00000
1158	2019-03-07	92302.00000
1159	2019-03-08	85653.00000
1160	2019-03-09	11653.00000
1161	2019-03-10	12140.00000
1162	2019-03-11	69868.00000
1163	2019-03-12	61229.00000
1164	2019-03-13	80416.00000
1165	2019-03-14	85107.00000
1166	2019-03-15	69855.00000
1167	2019-03-16	11267.00000
1168	2019-03-17	12484.00000
1169	2019-03-18	64638.00000
1170	2019-03-19	63089.00000
1171	2019-03-20	70997.00000
1172	2019-03-21	66529.00000
1173	2019-03-22	106143.00000
1174	2019-03-23	26364.00000
1175	2019-03-24	20971.00000
1176	2019-03-25	64544.00000
1177	2019-03-26	79991.00000
1178	2019-03-27	82297.00000
1179	2019-03-28	64461.00000
1180	2019-03-29	187917.00000
1181	2019-03-30	19196.00000
1182	2019-03-31	42947.00000
1183	2019-04-01	239817.00000
1184	2019-04-02	253067.00000
1185	2019-04-03	225658.00000
1186	2019-04-04	325935.00000
1187	2019-04-05	317168.00000
1188	2019-04-06	23682.00000
1189	2019-04-07	43058.00000
1190	2019-04-08	254031.00000
1191	2019-04-09	383477.00000
1192	2019-04-10	238742.00000
1193	2019-04-11	323517.00000
1194	2019-04-12	173712.00000
1195	2019-04-13	37392.00000
1196	2019-04-14	42302.00000
1197	2019-04-15	537752.00000
1198	2019-04-16	620993.00000
1199	2019-04-17	879885.00000
1200	2019-04-18	773188.00000
1201	2019-04-19	455391.00000
1202	2019-04-20	533084.00000
1203	2019-04-21	1475337.00000
1204	2019-04-22	1626453.00000
1205	2019-04-23	280680.00000
1206	2019-04-24	104436.00000
1207	2019-04-25	111941.00000
1208	2019-04-26	204385.00000
1209	2019-04-27	29704.00000
1210	2019-04-28	36922.00000
1211	2019-04-29	121948.00000
1212	2019-04-30	97572.00000
1213	2019-05-01	78745.00000
1214	2019-05-02	120421.00000
1215	2019-05-03	165568.00000
1216	2019-05-04	33049.00000
1217	2019-05-05	32823.00000
1218	2019-05-06	80386.00000
1219	2019-05-07	116684.00000
1220	2019-05-08	110648.00000
1221	2019-05-09	67063.00000
1222	2019-05-10	124504.00000
1223	2019-05-11	25664.00000
1224	2019-05-12	28932.00000
1225	2019-05-13	166125.00000
1226	2019-05-14	80232.00000
1227	2019-05-15	50379.00000
1228	2019-05-16	73756.00000
1229	2019-05-17	126028.00000
1230	2019-05-18	18188.00000
1231	2019-05-19	32060.00000
1232	2019-05-20	316448.00000
1233	2019-05-21	100449.00000
1234	2019-05-22	96431.00000
1235	2019-05-23	57562.00000
1236	2019-05-24	98660.00000
1237	2019-05-25	15999.00000
1238	2019-05-26	14181.00000
1239	2019-05-27	62137.00000
1240	2019-05-28	53277.00000
1241	2019-05-29	113204.00000
1242	2019-05-30	219965.00000
1243	2019-05-31	229786.00000
1244	2019-06-01	42446.00000
1245	2019-06-02	31944.00000
1246	2019-06-03	137211.00000
1247	2019-06-04	97730.00000
1248	2019-06-05	101749.00000
1249	2019-06-06	127856.00000
1250	2019-06-07	99123.00000
1251	2019-06-08	9676.00000
1252	2019-06-09	21398.00000
1253	2019-06-10	58917.00000
1254	2019-06-11	168557.00000
1255	2019-06-12	134437.00000
1256	2019-06-13	114908.00000
1257	2019-06-14	170283.00000
1258	2019-06-15	21468.00000
1259	2019-06-16	35564.00000
1260	2019-06-17	97694.00000
1261	2019-06-18	95982.00000
1262	2019-06-19	85732.00000
1263	2019-06-20	135810.00000
1264	2019-06-21	152936.00000
1265	2019-06-22	10793.00000
1266	2019-06-23	8092.00000
1267	2019-06-24	201089.00000
1268	2019-06-25	136776.00000
1269	2019-06-26	92369.00000
1270	2019-06-27	181244.00000
1271	2019-06-28	172185.00000
1272	2019-06-29	40412.00000
1273	2019-06-30	33014.00000
1274	2019-07-01	189900.00000
1275	2019-07-02	221686.00000
1276	2019-07-03	187813.00000
1277	2019-07-04	112747.00000
1278	2019-07-05	332219.00000
1279	2019-07-06	18441.00000
1280	2019-07-07	17150.00000
1281	2019-07-08	162375.00000
1282	2019-07-09	213935.00000
1283	2019-07-10	181062.00000
1284	2019-07-11	181365.00000
1285	2019-07-12	161772.00000
1286	2019-07-13	13423.00000
1287	2019-07-14	18522.00000
1288	2019-07-15	113648.00000
1289	2019-07-16	258217.00000
1290	2019-07-17	268220.00000
1291	2019-07-18	175077.00000
1292	2019-07-19	325439.00000
1293	2019-07-20	34418.00000
1294	2019-07-21	9374.00000
1295	2019-07-22	449048.00000
1296	2019-07-23	159138.00000
1297	2019-07-24	144467.00000
1298	2019-07-25	304526.00000
1299	2019-07-26	157235.00000
1300	2019-07-27	27906.00000
1301	2019-07-28	6212.00000
1302	2019-07-29	107753.00000
1303	2019-07-30	116066.00000
1304	2019-07-31	112413.00000
1305	2019-08-01	147406.00000
1306	2019-08-02	169332.00000
1307	2019-08-03	27066.00000
1308	2019-08-04	17652.00000
1309	2019-08-05	132135.00000
1310	2019-08-06	76215.00000
1311	2019-08-07	133229.00000
1312	2019-08-08	114716.00000
1313	2019-08-09	197558.00000
1314	2019-08-10	6780.00000
1315	2019-08-11	10831.00000
1316	2019-08-12	104961.00000
1317	2019-08-13	91898.00000
1318	2019-08-14	92751.00000
1319	2019-08-15	35823.00000
1320	2019-08-16	80213.00000
1321	2019-08-17	18095.00000
1322	2019-08-18	10185.00000
1323	2019-08-19	68393.00000
1324	2019-08-20	69449.00000
1325	2019-08-21	129932.00000
1326	2019-08-22	98019.00000
1327	2019-08-23	99765.00000
1328	2019-08-24	7966.00000
1329	2019-08-25	5705.00000
1330	2019-08-26	107812.00000
1331	2019-08-27	252879.00000
1332	2019-08-28	145251.00000
1333	2019-08-29	137444.00000
1334	2019-08-30	248768.00000
1335	2019-08-31	61275.00000
1336	2019-09-01	29159.00000
1337	2019-09-02	103919.00000
1338	2019-09-03	141907.00000
1339	2019-09-04	180253.00000
1340	2019-09-05	126045.00000
1341	2019-09-06	204291.00000
1342	2019-09-07	28125.00000
1343	2019-09-08	29788.00000
1344	2019-09-09	171154.00000
1345	2019-09-10	359724.00000
1346	2019-09-11	291301.00000
1347	2019-09-12	116524.00000
1348	2019-09-13	243288.00000
1349	2019-09-14	21191.00000
1350	2019-09-15	28281.00000
1351	2019-09-16	137310.00000
1352	2019-09-17	273371.00000
1353	2019-09-18	206700.00000
1354	2019-09-19	154102.00000
1355	2019-09-20	163090.00000
1356	2019-09-21	33766.00000
1357	2019-09-22	22776.00000
1358	2019-09-23	106077.00000
1359	2019-09-24	66529.00000
1360	2019-09-25	209185.00000
1361	2019-09-26	142374.00000
1362	2019-09-27	196128.00000
1363	2019-09-28	46507.00000
1364	2019-09-29	18007.00000
1365	2019-09-30	139597.00000
1366	2019-10-01	108908.00000
1367	2019-10-02	170940.00000
1368	2019-10-03	94032.00000
1369	2019-10-04	166319.00000
1370	2019-10-05	23371.00000
1371	2019-10-06	50618.00000
1372	2019-10-07	267494.00000
1373	2019-10-08	146444.00000
1374	2019-10-09	176691.00000
1375	2019-10-10	122274.00000
1376	2019-10-11	189470.00000
1377	2019-10-12	51061.00000
1378	2019-10-13	39944.00000
1379	2019-10-14	108013.00000
1380	2019-10-15	128838.00000
1381	2019-10-16	115731.00000
1382	2019-10-17	78370.00000
1383	2019-10-18	138949.00000
1384	2019-10-19	19166.00000
1385	2019-10-20	73319.00000
1386	2019-10-21	153352.00000
1387	2019-10-22	226452.00000
1388	2019-10-23	181030.00000
1389	2019-10-24	210021.00000
1390	2019-10-25	185691.00000
1391	2019-10-26	48583.00000
1392	2019-10-27	38751.00000
1393	2019-10-28	169016.00000
1394	2019-10-29	154800.00000
1395	2019-10-30	151471.00000
1396	2019-10-31	225171.00000
1397	2019-11-01	110937.00000
1398	2019-11-02	59280.00000
1399	2019-11-03	57184.00000
1400	2019-11-04	244293.00000
1401	2019-11-05	169456.00000
1402	2019-11-06	181459.00000
1403	2019-11-07	257233.00000
1404	2019-11-08	230323.00000
1405	2019-11-09	64455.00000
1406	2019-11-10	70680.00000
1407	2019-11-11	100230.00000
1408	2019-11-12	148693.00000
1409	2019-11-13	101179.00000
1410	2019-11-14	101912.00000
1411	2019-11-15	223712.00000
1412	2019-11-16	19716.00000
1413	2019-11-17	47643.00000
1414	2019-11-18	285599.00000
1415	2019-11-19	224220.00000
1416	2019-11-20	286479.00000
1417	2019-11-21	166243.00000
1418	2019-11-22	245601.00000
1419	2019-11-23	37024.00000
1420	2019-11-24	15689.00000
1421	2019-11-25	136518.00000
1422	2019-11-26	152034.00000
1423	2019-11-27	151916.00000
1424	2019-11-28	156600.00000
1425	2019-11-29	266593.00000
1426	2019-11-30	65669.00000
1427	2019-12-01	26424.00000
1428	2019-12-02	95167.00000
1429	2019-12-03	113407.00000
1430	2019-12-04	99141.00000
1431	2019-12-05	104321.00000
1432	2019-12-06	65389.00000
1433	2019-12-07	40837.00000
1434	2019-12-08	24074.00000
1435	2019-12-09	83993.00000
1436	2019-12-10	68556.00000
1437	2019-12-11	114965.00000
1438	2019-12-12	179395.00000
1439	2019-12-13	195088.00000
1440	2019-12-14	26046.00000
1441	2019-12-15	44304.00000
1442	2019-12-16	103651.00000
1443	2019-12-17	164263.00000
1444	2019-12-18	197773.00000
1445	2019-12-19	241678.00000
1446	2019-12-20	230861.00000
1447	2019-12-21	87967.00000
1448	2019-12-22	65453.00000
1449	2019-12-23	356490.00000
1450	2019-12-24	164648.00000
1451	2019-12-25	34246.00000
1452	2019-12-26	165729.00000
1453	2019-12-27	223604.00000
1454	2019-12-28	47417.00000
1455	2019-12-29	104179.00000
1456	2019-12-30	173720.00000
1457	2019-12-31	75729.00000
1458	2020-01-01	37334.00000
1459	2020-01-02	95498.00000
1460	2020-01-03	268447.00000
1461	2020-01-04	38599.00000
1462	2020-01-05	42003.00000
1463	2020-01-06	41484.00000
1464	2020-01-07	152148.00000
1465	2020-01-08	201319.00000
1466	2020-01-09	165097.00000
1467	2020-01-10	104613.00000
1468	2020-01-11	26403.00000
1469	2020-01-12	28303.00000
1470	2020-01-13	156774.00000
1471	2020-01-14	138823.00000
1472	2020-01-15	125568.00000
1473	2020-01-16	109380.00000
1474	2020-01-17	247288.00000
1475	2020-01-18	27270.00000
1476	2020-01-19	27252.00000
1477	2020-01-20	107873.00000
1478	2020-01-21	121140.00000
1479	2020-01-22	176941.00000
1480	2020-01-23	233872.00000
1481	2020-01-24	221217.00000
1482	2020-01-25	33445.00000
1483	2020-01-26	30400.00000
1484	2020-01-27	92429.00000
1485	2020-01-28	129766.00000
1486	2020-01-29	122376.00000
1487	2020-01-30	99314.00000
1488	2020-01-31	202869.00000
1489	2020-02-01	54499.00000
1490	2020-02-02	71715.00000
1491	2020-02-03	126604.00000
1492	2020-02-04	123595.00000
1493	2020-02-05	70892.00000
1494	2020-02-06	160195.00000
1495	2020-02-07	142068.00000
1496	2020-02-08	26254.00000
1497	2020-02-09	22138.00000
1498	2020-02-10	89068.00000
1499	2020-02-11	150465.00000
1500	2020-02-12	141118.00000
1501	2020-02-13	154708.00000
1502	2020-02-14	124772.00000
1503	2020-02-15	45370.00000
1504	2020-02-16	30958.00000
1505	2020-02-17	106546.00000
1506	2020-02-18	127026.00000
1507	2020-02-19	170951.00000
1508	2020-02-20	110927.00000
1509	2020-02-21	167797.00000
1510	2020-02-22	31147.00000
1511	2020-02-23	18842.00000
1512	2020-02-24	118548.00000
1513	2020-02-25	69492.00000
1514	2020-02-26	92036.00000
1515	2020-02-27	109996.00000
1516	2020-02-28	152083.00000
1517	2020-02-29	15425.00000
1518	2020-03-01	22003.00000
1519	2020-03-02	113552.00000
1520	2020-03-03	84877.00000
1521	2020-03-04	78730.00000
1522	2020-03-05	99864.00000
1523	2020-03-06	144291.00000
1524	2020-03-07	30233.00000
1525	2020-03-08	29437.00000
1526	2020-03-09	95333.00000
1527	2020-03-10	68594.00000
1528	2020-03-11	78481.00000
1529	2020-03-12	128894.00000
1530	2020-03-13	178926.00000
1531	2020-03-14	41341.00000
1532	2020-03-15	30546.00000
1533	2020-03-16	66894.00000
1534	2020-03-17	47074.00000
1535	2020-03-18	94068.00000
1536	2020-03-19	90130.00000
1537	2020-03-20	232407.00000
1538	2020-03-21	30291.00000
1539	2020-03-22	21292.00000
1540	2020-03-23	88552.00000
1541	2020-03-24	93759.00000
1542	2020-03-25	76715.00000
1543	2020-03-26	92633.00000
1544	2020-03-27	118403.00000
1545	2020-03-28	32530.00000
1546	2020-03-29	53753.00000
1547	2020-03-30	173628.00000
1548	2020-03-31	130979.00000
1549	2020-04-01	102358.00000
1550	2020-04-02	214284.00000
1551	2020-04-03	108087.00000
1552	2020-04-04	28148.00000
1553	2020-04-05	30241.00000
1554	2020-04-06	119186.00000
1555	2020-04-07	150351.00000
1556	2020-04-08	215237.00000
1557	2020-04-09	106264.00000
1558	2020-04-10	49987.00000
1559	2020-04-11	33354.00000
1560	2020-04-12	21242.00000
1561	2020-04-13	53990.00000
1562	2020-04-14	134249.00000
1563	2020-04-15	99148.00000
1564	2020-04-16	64397.00000
1565	2020-04-17	66311.00000
1566	2020-04-18	32471.00000
1567	2020-04-19	22633.00000
1568	2020-04-20	44555.00000
1569	2020-04-21	51185.00000
1570	2020-04-22	92140.00000
1571	2020-04-23	82751.00000
1572	2020-04-24	95334.00000
1573	2020-04-25	17781.00000
1574	2020-04-26	21302.00000
1575	2020-04-27	69622.00000
1576	2020-04-28	83906.00000
1577	2020-04-29	49954.00000
1578	2020-04-30	111019.00000
1579	2020-05-01	72422.00000
1580	2020-05-02	41130.00000
1581	2020-05-03	46596.00000
1582	2020-05-04	85922.00000
1583	2020-05-05	66540.00000
1584	2020-05-06	99810.00000
1585	2020-05-07	89108.00000
1586	2020-05-08	161443.00000
1587	2020-05-09	32406.00000
1588	2020-05-10	29059.00000
1589	2020-05-11	53200.00000
1590	2020-05-12	65387.00000
1591	2020-05-13	63880.00000
1592	2020-05-14	65747.00000
1593	2020-05-15	88532.00000
1594	2020-05-16	28181.00000
1595	2020-05-17	29512.00000
1596	2020-05-18	205135.00000
1597	2020-05-19	82027.00000
1598	2020-05-20	120636.00000
1599	2020-05-21	90600.00000
1600	2020-05-22	102979.00000
1601	2020-05-23	38898.00000
1602	2020-05-24	28918.00000
1603	2020-05-25	62572.00000
1604	2020-05-26	107746.00000
1605	2020-05-27	75866.00000
1606	2020-05-28	110669.00000
1607	2020-05-29	142826.00000
1608	2020-05-30	29608.00000
1609	2020-05-31	22969.00000
1610	2020-06-01	118501.00000
1611	2020-06-02	103631.00000
1612	2020-06-03	83521.00000
1613	2020-06-04	109791.00000
1614	2020-06-05	170888.00000
1615	2020-06-06	34744.00000
1616	2020-06-07	35888.00000
1617	2020-06-08	127219.00000
1618	2020-06-09	99308.00000
1619	2020-06-10	104572.00000
1620	2020-06-11	143883.00000
1621	2020-06-12	125417.00000
1622	2020-06-13	21476.00000
1623	2020-06-14	21821.00000
1624	2020-06-15	110942.00000
1625	2020-06-16	106065.00000
1626	2020-06-17	120192.00000
1627	2020-06-18	95612.00000
1628	2020-06-19	123604.00000
1629	2020-06-20	22287.00000
1630	2020-06-21	31252.00000
1631	2020-06-22	89794.00000
1632	2020-06-23	57277.00000
1633	2020-06-24	77450.00000
1634	2020-06-25	97006.00000
1635	2020-06-26	137872.00000
1636	2020-06-27	28025.00000
1637	2020-06-28	33990.00000
1638	2020-06-29	151969.00000
1639	2020-06-30	83696.00000
1640	2020-07-01	83133.00000
1641	2020-07-02	97977.00000
1642	2020-07-03	160204.00000
1643	2020-07-04	16635.00000
1644	2020-07-05	36945.00000
1645	2020-07-06	73226.00000
1646	2020-07-07	53938.00000
1647	2020-07-08	87341.00000
1648	2020-07-09	98409.00000
1649	2020-07-10	133912.00000
1650	2020-07-11	33476.00000
1651	2020-07-12	28611.00000
1652	2020-07-13	70066.00000
1653	2020-07-14	77524.00000
1654	2020-07-15	111856.00000
1655	2020-07-16	91180.00000
1656	2020-07-17	147509.00000
1657	2020-07-18	23138.00000
1658	2020-07-19	28316.00000
1659	2020-07-20	85004.00000
1660	2020-07-21	156481.00000
1661	2020-07-22	117171.00000
1662	2020-07-23	90661.00000
1663	2020-07-24	146702.00000
1664	2020-07-25	26101.00000
1665	2020-07-26	33059.00000
1666	2020-07-27	96182.00000
1667	2020-07-28	108364.00000
1668	2020-07-29	124256.00000
1669	2020-07-30	150928.00000
1670	2020-07-31	123548.00000
1671	2020-08-01	44767.00000
1672	2020-08-02	56151.00000
1673	2020-08-03	83901.00000
1674	2020-08-04	155392.00000
1675	2020-08-05	81281.00000
1676	2020-08-06	80050.00000
1677	2020-08-07	122477.00000
1678	2020-08-08	34490.00000
1679	2020-08-09	39284.00000
1680	2020-08-10	85801.00000
1681	2020-08-11	110721.00000
1682	2020-08-12	113992.00000
1683	2020-08-13	80342.00000
1684	2020-08-14	109250.00000
1685	2020-08-15	44232.00000
1686	2020-08-16	60153.00000
1687	2020-08-17	135004.00000
1688	2020-08-18	82354.00000
1689	2020-08-19	90629.00000
1690	2020-08-20	79164.00000
1691	2020-08-21	242887.00000
1692	2020-08-22	48593.00000
1693	2020-08-23	36832.00000
1694	2020-08-24	90127.00000
1695	2020-08-25	128469.00000
1696	2020-08-26	349779.00000
1697	2020-08-27	192684.00000
1698	2020-08-28	155225.00000
1699	2020-08-29	28187.00000
1700	2020-08-30	28266.00000
1701	2020-08-31	94976.00000
1702	2020-09-01	106180.00000
1703	2020-09-02	84722.00000
1704	2020-09-03	153669.00000
1705	2020-09-04	153360.00000
1706	2020-09-05	31990.00000
1707	2020-09-06	14912.00000
1708	2020-09-07	88664.00000
1709	2020-09-08	130091.00000
1710	2020-09-09	99273.00000
1711	2020-09-10	79369.00000
1712	2020-09-11	116305.00000
1713	2020-09-12	47067.00000
1714	2020-09-13	28215.00000
1715	2020-09-14	97648.00000
1716	2020-09-15	82718.00000
1717	2020-09-16	67729.00000
1718	2020-09-17	161271.00000
1719	2020-09-18	211634.00000
1720	2020-09-19	42559.00000
1721	2020-09-20	35529.00000
1722	2020-09-21	101027.00000
1723	2020-09-22	131643.00000
1724	2020-09-23	115279.00000
1725	2020-09-24	236365.00000
1726	2020-09-25	188013.00000
1727	2020-09-26	55159.00000
1728	2020-09-27	30115.00000
1729	2020-09-28	134946.00000
1730	2020-09-29	162505.00000
1731	2020-09-30	221654.00000
1732	2020-10-01	241543.00000
1733	2020-10-02	193376.00000
1734	2020-10-03	38606.00000
1735	2020-10-04	46946.00000
1736	2020-10-05	119320.00000
1737	2020-10-06	107711.00000
1738	2020-10-07	178358.00000
1739	2020-10-08	212182.00000
1740	2020-10-09	236707.00000
1741	2020-10-10	31850.00000
1742	2020-10-11	23796.00000
1743	2020-10-12	82594.00000
1744	2020-10-13	146035.00000
1745	2020-10-14	216046.00000
1746	2020-10-15	268509.00000
1747	2020-10-16	301410.00000
1748	2020-10-17	119622.00000
1749	2020-10-18	49038.00000
1750	2020-10-19	150702.00000
1751	2020-10-20	237358.00000
1752	2020-10-21	208419.00000
1753	2020-10-22	200895.00000
1754	2020-10-23	327545.00000
1755	2020-10-24	50400.00000
1756	2020-10-25	48388.00000
1757	2020-10-26	145912.00000
1758	2020-10-27	166374.00000
1759	2020-10-28	172522.00000
1760	2020-10-29	165419.00000
1761	2020-10-30	329263.00000
1762	2020-10-31	37631.00000
1763	2020-11-01	43845.00000
1764	2020-11-02	92628.00000
1765	2020-11-03	90801.00000
1766	2020-11-04	155808.00000
1767	2020-11-05	194081.00000
1768	2020-11-06	167814.00000
1769	2020-11-07	52863.00000
1770	2020-11-08	38745.00000
1771	2020-11-09	117061.00000
1772	2020-11-10	171640.00000
1773	2020-11-11	125169.00000
1774	2020-11-12	101135.00000
1775	2020-11-13	183310.00000
1776	2020-11-14	23228.00000
1777	2020-11-15	33908.00000
1778	2020-11-16	105377.00000
1779	2020-11-17	111396.00000
1780	2020-11-18	138466.00000
1781	2020-11-19	147363.00000
1782	2020-11-20	162564.00000
1783	2020-11-21	30364.00000
1784	2020-11-22	47479.00000
1785	2020-11-23	224067.00000
1786	2020-11-24	354680.00000
1787	2020-11-25	277591.00000
1788	2020-11-26	170160.00000
1789	2020-11-27	272595.00000
1790	2020-11-28	58979.00000
1791	2020-11-29	44092.00000
1792	2020-11-30	264685.00000
1793	2020-12-01	227830.00000
1794	2020-12-02	149130.00000
1795	2020-12-03	219665.00000
1796	2020-12-04	199725.00000
1797	2020-12-05	65779.00000
1798	2020-12-06	107430.00000
1799	2020-12-07	161422.00000
1800	2020-12-08	113994.00000
1801	2020-12-09	289417.00000
1802	2020-12-10	204988.00000
1803	2020-12-11	382228.00000
1804	2020-12-12	40634.00000
1805	2020-12-13	105368.00000
1806	2020-12-14	176537.00000
1807	2020-12-15	164660.00000
1808	2020-12-16	332368.00000
1809	2020-12-17	228538.00000
1810	2020-12-18	229877.00000
1811	2020-12-19	34830.00000
1812	2020-12-20	51160.00000
1813	2020-12-21	179406.00000
1814	2020-12-22	226264.00000
1815	2020-12-23	264316.00000
1816	2020-12-24	159746.00000
1817	2020-12-25	108949.00000
1818	2020-12-26	106625.00000
1819	2020-12-27	50807.00000
1820	2020-12-28	149598.00000
1821	2020-12-29	234408.00000
1822	2020-12-30	240048.00000
1823	2020-12-31	211071.00000
1824	2021-01-01	39759.00000
1825	2021-01-02	50064.00000
1826	2021-01-03	129840.00000
1827	2021-01-04	315374.00000
1828	2021-01-05	585199.00000
1829	2021-01-06	359120.00000
1830	2021-01-07	353295.00000
1831	2021-01-08	441995.00000
1832	2021-01-09	172604.00000
1833	2021-01-10	134213.00000
1834	2021-01-11	298992.00000
1835	2021-01-12	274655.00000
1836	2021-01-13	320994.00000
1837	2021-01-14	288532.00000
1838	2021-01-15	329895.00000
1839	2021-01-16	83861.00000
1840	2021-01-17	115853.00000
1841	2021-01-18	231115.00000
1842	2021-01-19	193466.00000
1843	2021-01-20	220479.00000
1844	2021-01-21	189805.00000
1845	2021-01-22	287916.00000
1846	2021-01-23	95651.00000
1847	2021-01-24	61901.00000
1848	2021-01-25	235769.00000
1849	2021-01-26	204888.00000
1850	2021-01-27	308679.00000
1851	2021-01-28	270700.00000
1852	2021-01-29	367841.00000
1853	2021-01-30	87527.00000
1854	2021-01-31	91717.00000
1855	2021-02-01	160706.00000
1856	2021-02-02	203767.00000
1857	2021-02-03	178890.00000
1858	2021-02-04	145703.00000
1859	2021-02-05	177997.00000
1860	2021-02-06	43446.00000
1861	2021-02-07	43500.00000
1862	2021-02-08	193845.00000
1863	2021-02-09	219293.00000
1864	2021-02-10	123159.00000
1865	2021-02-11	112503.00000
1866	2021-02-12	228032.00000
1867	2021-02-13	41922.00000
1868	2021-02-14	37569.00000
1869	2021-02-15	165718.00000
1870	2021-02-16	163266.00000
1871	2021-02-17	182624.00000
1872	2021-02-18	257246.00000
1873	2021-02-19	174752.00000
1874	2021-02-20	53981.00000
1875	2021-02-21	55396.00000
1876	2021-02-22	134428.00000
1877	2021-02-23	102522.00000
1878	2021-02-24	139980.00000
1879	2021-02-25	134992.00000
1880	2021-02-26	165346.00000
1881	2021-02-27	52777.00000
1882	2021-02-28	41510.00000
1883	2021-03-01	89644.00000
1884	2021-03-02	99259.00000
1885	2021-03-03	126068.00000
1886	2021-03-04	102021.00000
1887	2021-03-05	150324.00000
1888	2021-03-06	26993.00000
1889	2021-03-07	39762.00000
1890	2021-03-08	104400.00000
1891	2021-03-09	103788.00000
1892	2021-03-10	168426.00000
1893	2021-03-11	203044.00000
1894	2021-03-12	183014.00000
1895	2021-03-13	42742.00000
1896	2021-03-14	25494.00000
1897	2021-03-15	86339.00000
1898	2021-03-16	164923.00000
1899	2021-03-17	167533.00000
1900	2021-03-18	190925.00000
1901	2021-03-19	64788.00000
1902	2021-03-20	32910.00000
1903	2021-03-21	44699.00000
1904	2021-03-22	176789.00000
1905	2021-03-23	226672.00000
1906	2021-03-24	164167.00000
1907	2021-03-25	156297.00000
1908	2021-03-26	181911.00000
1909	2021-03-27	40284.00000
1910	2021-03-28	27964.00000
1911	2021-03-29	120318.00000
1912	2021-03-30	123751.00000
1913	2021-03-31	172785.00000
1914	2021-04-01	168323.00000
1915	2021-04-02	61846.00000
1916	2021-04-03	84939.00000
1917	2021-04-04	54332.00000
1918	2021-04-05	76037.00000
1919	2021-04-06	237288.00000
1920	2021-04-07	213780.00000
1921	2021-04-08	184960.00000
1922	2021-04-09	233839.00000
1923	2021-04-10	60255.00000
1924	2021-04-11	82335.00000
1925	2021-04-12	314853.00000
1926	2021-04-13	274630.00000
1927	2021-04-14	224409.00000
1928	2021-04-15	151494.00000
1929	2021-04-16	262690.00000
1930	2021-04-17	53656.00000
1931	2021-04-18	63593.00000
1932	2021-04-19	331325.00000
1933	2021-04-20	144041.00000
1934	2021-04-21	232672.00000
1935	2021-04-22	221283.00000
1936	2021-04-23	257587.00000
1937	2021-04-24	55710.00000
1938	2021-04-25	114003.00000
1939	2021-04-26	232392.00000
1940	2021-04-27	256927.00000
1941	2021-04-28	176123.00000
1942	2021-04-29	208787.00000
1943	2021-04-30	278533.00000
1944	2021-05-01	62142.00000
1945	2021-05-02	64135.00000
1946	2021-05-03	105452.00000
1947	2021-05-04	185761.00000
1948	2021-05-05	147884.00000
1949	2021-05-06	147746.00000
1950	2021-05-07	178617.00000
1951	2021-05-08	36690.00000
1952	2021-05-09	79951.00000
1953	2021-05-10	246481.00000
1954	2021-05-11	156110.00000
1955	2021-05-12	195767.00000
1956	2021-05-13	179004.00000
1957	2021-05-14	291561.00000
1958	2021-05-15	43691.00000
1959	2021-05-16	38282.00000
1960	2021-05-17	171998.00000
1961	2021-05-18	117854.00000
1962	2021-05-19	205332.00000
1963	2021-05-20	199089.00000
1964	2021-05-21	261839.00000
1965	2021-05-22	36766.00000
1966	2021-05-23	35206.00000
1967	2021-05-24	109776.00000
1968	2021-05-25	156130.00000
1969	2021-05-26	149544.00000
1970	2021-05-27	200948.00000
1971	2021-05-28	250748.00000
1972	2021-05-29	31252.00000
1973	2021-05-30	119135.00000
1974	2021-05-31	142107.00000
1975	2021-06-01	234804.00000
1976	2021-06-02	133011.00000
1977	2021-06-03	106249.00000
1978	2021-06-04	195116.00000
1979	2021-06-05	28404.00000
1980	2021-06-06	43948.00000
1981	2021-06-07	149444.00000
1982	2021-06-08	103835.00000
1983	2021-06-09	166172.00000
1984	2021-06-10	139710.00000
1985	2021-06-11	253936.00000
1986	2021-06-12	33494.00000
1987	2021-06-13	60964.00000
1988	2021-06-14	151729.00000
1989	2021-06-15	240264.00000
1990	2021-06-16	157457.00000
1991	2021-06-17	186919.00000
1992	2021-06-18	216885.00000
1993	2021-06-19	34328.00000
1994	2021-06-20	41791.00000
1995	2021-06-21	181389.00000
1996	2021-06-22	184549.00000
1997	2021-06-23	112941.00000
1998	2021-06-24	201993.00000
1999	2021-06-25	202381.00000
2000	2021-06-26	21310.00000
2001	2021-06-27	34575.00000
2002	2021-06-28	325005.00000
2003	2021-06-29	173923.00000
2004	2021-06-30	196349.00000
2005	2021-07-01	186371.00000
2006	2021-07-02	265906.00000
2007	2021-07-03	45843.00000
2008	2021-07-04	45010.00000
2009	2021-07-05	244235.00000
2010	2021-07-06	220636.00000
2011	2021-07-07	219599.00000
2012	2021-07-08	172461.00000
2013	2021-07-09	264380.00000
2014	2021-07-10	42750.00000
2015	2021-07-11	66235.00000
2016	2021-07-12	181866.00000
2017	2021-07-13	228712.00000
2018	2021-07-14	172267.00000
2019	2021-07-15	189983.00000
2020	2021-07-16	230598.00000
2021	2021-07-17	50480.00000
2022	2021-07-18	29268.00000
2023	2021-07-19	188917.00000
2024	2021-07-20	171112.00000
2025	2021-07-21	170513.00000
2026	2021-07-22	178495.00000
2027	2021-07-23	178203.00000
2028	2021-07-24	34185.00000
2029	2021-07-25	27288.00000
2030	2021-07-26	277736.00000
2031	2021-07-27	142761.00000
2032	2021-07-28	224259.00000
2033	2021-07-29	224976.00000
2034	2021-07-30	300533.00000
2035	2021-07-31	84350.00000
2036	2021-08-01	49211.00000
2037	2021-08-02	216274.00000
2038	2021-08-03	253850.00000
2039	2021-08-04	273243.00000
2040	2021-08-05	299526.00000
2041	2021-08-06	326982.00000
2042	2021-08-07	22298.00000
2043	2021-08-08	42941.00000
2044	2021-08-09	287849.00000
2045	2021-08-10	232302.00000
2046	2021-08-11	258711.00000
2047	2021-08-12	158904.00000
2048	2021-08-13	248362.00000
2049	2021-08-14	205281.00000
2050	2021-08-15	69056.00000
2051	2021-08-16	200624.00000
2052	2021-08-17	245027.00000
2053	2021-08-18	222791.00000
2054	2021-08-19	255709.00000
2055	2021-08-20	204980.00000
2056	2021-08-21	58998.00000
2057	2021-08-22	58376.00000
2058	2021-08-23	255933.00000
2059	2021-08-24	262227.00000
2060	2021-08-25	259873.00000
2061	2021-08-26	333357.00000
2062	2021-08-27	316597.00000
2063	2021-08-28	37049.00000
2064	2021-08-29	98248.00000
2065	2021-08-30	146117.00000
2066	2021-08-31	263689.00000
2067	2021-09-01	253634.00000
2068	2021-09-02	216303.00000
2069	2021-09-03	215885.00000
2070	2021-09-04	37803.00000
2071	2021-09-05	60924.00000
2072	2021-09-06	191421.00000
2073	2021-09-07	195414.00000
2074	2021-09-08	241824.00000
2075	2021-09-09	316776.00000
2076	2021-09-10	355224.00000
2077	2021-09-11	54176.00000
2078	2021-09-12	74175.00000
2079	2021-09-13	314277.00000
2080	2021-09-14	494535.00000
2081	2021-09-15	385187.00000
2082	2021-09-16	285942.00000
2083	2021-09-17	186540.00000
2084	2021-09-18	77992.00000
2085	2021-09-19	146633.00000
2086	2021-09-20	357720.00000
2087	2021-09-21	265197.00000
2088	2021-09-22	194954.00000
2089	2021-09-23	273388.00000
2090	2021-09-24	283031.00000
2091	2021-09-25	35634.00000
2092	2021-09-26	109434.00000
2093	2021-09-27	331568.00000
2094	2021-09-28	124688.00000
2095	2021-09-29	208614.00000
2096	2021-09-30	191787.00000
2097	2021-10-01	298234.00000
2098	2021-10-02	73293.00000
2099	2021-10-03	65555.00000
2100	2021-10-04	425678.00000
2101	2021-10-05	118041.00000
2102	2021-10-06	116352.00000
2103	2021-10-07	158225.00000
2104	2021-10-08	278281.00000
2105	2021-10-09	40679.00000
2106	2021-10-10	139132.00000
2107	2021-10-11	423190.00000
2108	2021-10-12	92083.00000
2109	2021-10-13	257623.00000
2110	2021-10-14	215228.00000
2111	2021-10-15	469678.00000
2112	2021-10-16	97472.00000
2113	2021-10-17	81179.00000
2114	2021-10-18	367288.00000
2115	2021-10-19	238800.00000
2116	2021-10-20	310445.00000
2117	2021-10-21	276634.00000
2118	2021-10-22	417668.00000
2119	2021-10-23	84817.00000
2120	2021-10-24	108118.00000
2121	2021-10-25	323633.00000
2122	2021-10-26	398432.00000
2123	2021-10-27	404633.00000
2124	2021-10-28	273625.00000
2125	2021-10-29	343418.00000
2126	2021-10-30	69327.00000
2127	2021-10-31	118640.00000
2128	2021-11-01	251263.00000
2129	2021-11-02	146819.00000
2130	2021-11-03	148658.00000
2131	2021-11-04	208502.00000
2132	2021-11-05	281463.00000
2133	2021-11-06	48506.00000
2134	2021-11-07	43301.00000
2135	2021-11-08	304474.00000
2136	2021-11-09	304609.00000
2137	2021-11-10	364701.00000
2138	2021-11-11	357590.00000
2139	2021-11-12	391587.00000
2140	2021-11-13	58735.00000
2141	2021-11-14	139448.00000
2142	2021-11-15	245033.00000
2143	2021-11-16	199114.00000
2144	2021-11-17	220242.00000
2145	2021-11-18	334047.00000
2146	2021-11-19	450453.00000
2147	2021-11-20	129059.00000
2148	2021-11-21	191136.00000
2149	2021-11-22	430755.00000
2150	2021-11-23	251745.00000
2151	2021-11-24	385166.00000
2152	2021-11-25	263065.00000
2153	2021-11-26	411671.00000
2154	2021-11-27	58809.00000
2155	2021-11-28	92896.00000
2156	2021-11-29	655500.00000
2157	2021-11-30	553040.00000
2158	2021-12-01	249578.00000
2159	2021-12-02	367174.00000
2160	2021-12-03	455634.00000
2161	2021-12-04	84836.00000
2162	2021-12-05	161245.00000
2163	2021-12-06	187596.00000
2164	2021-12-07	282712.00000
2165	2021-12-08	161121.00000
2166	2021-12-09	292699.00000
2167	2021-12-10	283358.00000
2168	2021-12-11	76509.00000
2169	2021-12-12	151205.00000
2170	2021-12-13	312390.00000
2171	2021-12-14	337368.00000
2172	2021-12-15	257972.00000
2173	2021-12-16	265341.00000
2174	2021-12-17	280497.00000
2175	2021-12-18	118824.00000
2176	2021-12-19	75945.00000
2177	2021-12-20	364656.00000
2178	2021-12-21	276133.00000
2179	2021-12-22	291118.00000
2180	2021-12-23	338301.00000
2181	2021-12-24	336861.00000
2182	2021-12-25	184085.00000
2183	2021-12-26	82662.00000
2184	2021-12-27	220660.00000
2185	2021-12-28	314194.00000
2186	2021-12-29	325422.00000
2187	2021-12-30	225043.00000
2188	2021-12-31	263251.00000
2189	2022-01-01	164748.00000
2190	2022-01-02	89286.00000
2191	2022-01-03	165444.00000
2192	2022-01-04	172588.00000
2193	2022-01-05	176028.00000
2194	2022-01-06	155835.00000
2195	2022-01-07	293489.00000
2196	2022-01-08	34684.00000
2197	2022-01-09	71749.00000
2198	2022-01-10	236376.00000
2199	2022-01-11	186433.00000
2200	2022-01-12	225771.00000
2201	2022-01-13	276538.00000
2202	2022-01-14	477046.00000
2203	2022-01-15	100391.00000
2204	2022-01-16	172050.00000
2205	2022-01-17	561957.00000
2206	2022-01-18	416772.00000
2207	2022-01-19	330190.00000
2208	2022-01-20	305161.00000
2209	2022-01-21	322421.00000
2210	2022-01-22	121099.00000
2211	2022-01-23	134464.00000
2212	2022-01-24	411454.00000
2213	2022-01-25	355093.00000
2214	2022-01-26	438186.00000
2215	2022-01-27	246815.00000
2216	2022-01-28	375960.00000
2217	2022-01-29	77257.00000
2218	2022-01-30	73564.00000
2219	2022-01-31	291748.00000
2220	2022-02-01	322584.00000
2221	2022-02-02	304467.00000
2222	2022-02-03	283653.00000
2223	2022-02-04	416268.00000
2224	2022-02-05	61606.00000
2225	2022-02-06	75270.00000
2226	2022-02-07	349954.00000
2227	2022-02-08	356731.00000
2228	2022-02-09	332355.00000
2229	2022-02-10	328173.00000
2230	2022-02-11	389373.00000
2231	2022-02-12	102815.00000
2232	2022-02-13	74743.00000
2233	2022-02-14	284132.00000
2234	2022-02-15	203639.00000
2235	2022-02-16	295389.00000
2236	2022-02-17	304569.00000
2237	2022-02-18	331818.00000
2238	2022-02-19	80225.00000
2239	2022-02-20	84621.00000
2240	2022-02-21	262839.00000
2241	2022-02-22	277211.00000
2242	2022-02-23	284419.00000
2243	2022-02-24	155656.00000
2244	2022-02-25	226599.00000
2245	2022-02-26	91573.00000
2246	2022-02-27	125116.00000
2247	2022-02-28	248725.00000
2248	2022-03-01	264665.00000
2249	2022-03-02	265753.00000
2250	2022-03-03	183715.00000
2251	2022-03-04	316745.00000
2252	2022-03-05	89225.00000
2253	2022-03-06	117195.00000
2254	2022-03-07	167821.00000
2255	2022-03-08	223843.00000
2256	2022-03-09	114017.00000
2257	2022-03-10	293207.00000
2258	2022-03-11	266007.00000
2259	2022-03-12	123727.00000
2260	2022-03-13	78562.00000
2261	2022-03-14	222570.00000
2262	2022-03-15	203612.00000
2263	2022-03-16	272614.00000
2264	2022-03-17	241835.00000
2265	2022-03-18	413080.00000
2266	2022-03-19	61838.00000
2267	2022-03-20	79503.00000
2268	2022-03-21	213098.00000
2269	2022-03-22	236705.00000
2270	2022-03-23	291299.00000
2271	2022-03-24	275285.00000
2272	2022-03-25	300350.00000
2273	2022-03-26	76209.00000
2274	2022-03-27	118022.00000
2275	2022-03-28	261033.00000
2276	2022-03-29	265771.00000
2277	2022-03-30	346871.00000
2278	2022-03-31	236410.00000
2279	2022-04-01	336560.00000
2280	2022-04-02	64276.00000
2281	2022-04-03	86390.00000
2282	2022-04-04	477140.00000
2283	2022-04-05	441772.00000
2284	2022-04-06	314419.00000
2285	2022-04-07	243415.00000
2286	2022-04-08	463276.00000
2287	2022-04-09	87685.00000
2288	2022-04-10	70258.00000
2289	2022-04-11	347193.00000
2290	2022-04-12	399390.00000
2291	2022-04-13	311101.00000
2292	2022-04-14	407265.00000
2293	2022-04-15	99756.00000
2294	2022-04-16	117107.00000
2295	2022-04-17	112924.00000
2296	2022-04-18	221879.00000
2297	2022-04-19	313443.00000
2298	2022-04-20	301105.00000
2299	2022-04-21	310807.00000
2300	2022-04-22	557150.00000
2301	2022-04-23	137048.00000
2302	2022-04-24	246391.00000
2303	2022-04-25	349062.00000
2304	2022-04-26	295464.00000
2305	2022-04-27	376001.00000
2306	2022-04-28	291017.00000
2307	2022-04-29	422864.00000
2308	2022-04-30	140737.00000
2309	2022-05-01	75736.00000
2310	2022-05-02	185015.00000
2311	2022-05-03	316791.00000
2312	2022-05-04	317584.00000
2313	2022-05-05	298822.00000
2314	2022-05-06	428053.00000
2315	2022-05-07	71452.00000
2316	2022-05-08	82809.00000
2317	2022-05-09	347386.00000
2318	2022-05-10	462740.00000
2319	2022-05-11	448598.00000
2320	2022-05-12	387322.00000
2321	2022-05-13	375255.00000
2322	2022-05-14	63458.00000
2323	2022-05-15	75762.00000
2324	2022-05-16	333075.00000
2325	2022-05-17	238964.00000
2326	2022-05-18	271703.00000
2327	2022-05-19	359810.00000
2328	2022-05-20	331422.00000
2329	2022-05-21	73322.00000
2330	2022-05-22	77514.00000
2331	2022-05-23	245768.00000
2332	2022-05-24	323699.00000
2333	2022-05-25	338743.00000
2334	2022-05-26	265612.00000
2335	2022-05-27	528664.00000
2336	2022-05-28	69846.00000
2337	2022-05-29	96281.00000
2338	2022-05-30	355067.00000
2339	2022-05-31	321485.00000
2340	2022-06-01	511109.00000
2341	2022-06-02	307172.00000
2342	2022-06-03	319692.00000
2343	2022-06-04	91157.00000
2344	2022-06-05	113601.00000
2345	2022-06-06	299997.00000
2346	2022-06-07	397066.00000
2347	2022-06-08	374222.00000
2348	2022-06-09	392293.00000
2349	2022-06-10	522062.00000
2350	2022-06-11	92719.00000
2351	2022-06-12	155155.00000
2352	2022-06-13	375625.00000
2353	2022-06-14	447026.00000
2354	2022-06-15	623515.00000
2355	2022-06-16	395324.00000
2356	2022-06-17	521366.00000
2357	2022-06-18	172656.00000
2358	2022-06-19	126257.00000
2359	2022-06-20	471531.00000
2360	2022-06-21	543511.00000
2361	2022-06-22	469862.00000
2362	2022-06-23	342524.00000
2363	2022-06-24	630120.00000
2364	2022-06-25	82053.00000
2365	2022-06-26	70050.00000
2366	2022-06-27	410649.00000
2367	2022-06-28	475611.00000
2368	2022-06-29	566166.00000
2369	2022-06-30	406846.00000
2370	2022-07-01	557089.00000
2371	2022-07-02	65753.00000
2372	2022-07-03	115016.00000
2373	2022-07-04	307180.00000
2374	2022-07-05	231798.00000
2375	2022-07-06	281102.00000
2376	2022-07-07	244959.00000
2377	2022-07-08	559475.00000
2378	2022-07-09	148860.00000
2379	2022-07-10	159963.00000
2380	2022-07-11	540553.00000
2381	2022-07-12	386681.00000
2382	2022-07-13	602603.00000
2383	2022-07-14	591774.00000
2384	2022-07-15	806587.00000
2385	2022-07-16	185158.00000
2386	2022-07-17	192901.00000
2387	2022-07-18	399059.00000
2388	2022-07-19	404454.00000
2389	2022-07-20	340893.00000
2390	2022-07-21	410093.00000
2391	2022-07-22	769422.00000
2392	2022-07-23	101142.00000
2393	2022-07-24	159709.00000
2394	2022-07-25	455802.00000
2395	2022-07-26	441443.00000
2396	2022-07-27	509694.00000
2397	2022-07-28	425332.00000
2398	2022-07-29	646199.00000
2399	2022-07-30	209460.00000
2400	2022-07-31	168800.00000
2401	2022-08-01	579091.00000
2402	2022-08-02	485896.00000
2403	2022-08-03	485764.00000
2404	2022-08-04	489565.00000
2405	2022-08-05	878315.00000
2406	2022-08-06	122951.00000
2407	2022-08-07	210848.00000
2408	2022-08-08	471305.00000
2409	2022-08-09	532305.00000
2410	2022-08-10	362067.00000
2411	2022-08-11	385827.00000
2412	2022-08-12	594898.00000
2413	2022-08-13	161028.00000
2414	2022-08-14	199412.00000
2415	2022-08-15	244504.00000
2416	2022-08-16	343821.00000
2417	2022-08-17	288349.00000
2418	2022-08-18	394671.00000
2419	2022-08-19	674846.00000
2420	2022-08-20	87024.00000
2421	2022-08-21	129012.00000
2422	2022-08-22	409477.00000
2423	2022-08-23	364238.00000
2424	2022-08-24	365543.00000
2425	2022-08-25	450432.00000
2426	2022-08-26	871391.00000
2427	2022-08-27	117100.00000
2428	2022-08-28	146876.00000
2429	2022-08-29	266812.00000
2430	2022-08-30	635366.00000
2431	2022-08-31	512785.00000
2432	2022-09-01	467396.00000
2433	2022-09-02	890877.00000
2434	2022-09-03	225814.00000
2435	2022-09-04	120989.00000
2436	2022-09-05	440147.00000
2437	2022-09-06	399716.00000
2438	2022-09-07	412035.00000
2439	2022-09-08	486026.00000
2440	2022-09-09	972999.00000
2441	2022-09-10	176650.00000
2442	2022-09-11	196228.00000
2443	2022-09-12	461465.00000
2444	2022-09-13	398526.00000
2445	2022-09-14	477096.00000
2446	2022-09-15	543101.00000
2447	2022-09-16	1190238.00000
2448	2022-09-17	68806.00000
2449	2022-09-18	188469.00000
2450	2022-09-19	362433.00000
2451	2022-09-20	404573.00000
2452	2022-09-21	532017.00000
2453	2022-09-22	483192.00000
2454	2022-09-23	869563.00000
2455	2022-09-24	174207.00000
2456	2022-09-25	120352.00000
2457	2022-09-26	431801.00000
2458	2022-09-27	411573.00000
2459	2022-09-28	363117.00000
2460	2022-09-29	470054.00000
2461	2022-09-30	676715.00000
2462	2022-10-01	83904.00000
2463	2022-10-02	179068.00000
2464	2022-10-03	603335.00000
2465	2022-10-04	717311.00000
2466	2022-10-05	440921.00000
2467	2022-10-06	496971.00000
2468	2022-10-07	851319.00000
2469	2022-10-08	139418.00000
2470	2022-10-09	225870.00000
2471	2022-10-10	644002.00000
2472	2022-10-11	504635.00000
2473	2022-10-12	334702.00000
2474	2022-10-13	574726.00000
2475	2022-10-14	845331.00000
2476	2022-10-15	108455.00000
2477	2022-10-16	179333.00000
2478	2022-10-17	378598.00000
2479	2022-10-18	458504.00000
2480	2022-10-19	389371.00000
2481	2022-10-20	422500.00000
2482	2022-10-21	770902.00000
2483	2022-10-22	77349.00000
2484	2022-10-23	226652.00000
2485	2022-10-24	468802.00000
2486	2022-10-25	390054.00000
2487	2022-10-26	569215.00000
2488	2022-10-27	387446.00000
2489	2022-10-28	683195.00000
2490	2022-10-29	110961.00000
2491	2022-10-30	51573.00000
2492	2022-10-31	409868.00000
2493	2022-11-01	340713.00000
2494	2022-11-02	520473.00000
2495	2022-11-03	846226.00000
2496	2022-11-04	974660.00000
2497	2022-11-05	93607.00000
2498	2022-11-06	155185.00000
2499	2022-11-07	440634.00000
2500	2022-11-08	642294.00000
2501	2022-11-09	453601.00000
2502	2022-11-10	463484.00000
2503	2022-11-11	843818.00000
2504	2022-11-12	85137.00000
2505	2022-11-13	154909.00000
2506	2022-11-14	378411.00000
2507	2022-11-15	481299.00000
2508	2022-11-16	344138.00000
2509	2022-11-17	341742.00000
2510	2022-11-18	524525.00000
2511	2022-11-19	68525.00000
2512	2022-11-20	76247.00000
2513	2022-11-21	340761.00000
2514	2022-11-22	452089.00000
2515	2022-11-23	364939.00000
2516	2022-11-24	492225.00000
2517	2022-11-25	661368.00000
2518	2022-11-26	89964.00000
2519	2022-11-27	103118.00000
2520	2022-11-28	488336.00000
2521	2022-11-29	539274.00000
2522	2022-11-30	608557.00000
2523	2022-12-01	632789.00000
2524	2022-12-02	797732.00000
2525	2022-12-03	268382.00000
2526	2022-12-04	227659.00000
2527	2022-12-05	558616.00000
2528	2022-12-06	447180.00000
2529	2022-12-07	501533.00000
2530	2022-12-08	318547.00000
2531	2022-12-09	595343.00000
2532	2022-12-10	136033.00000
2533	2022-12-11	104267.00000
2534	2022-12-12	363322.00000
2535	2022-12-13	292705.00000
2536	2022-12-14	375396.00000
2537	2022-12-15	424939.00000
2538	2022-12-16	672379.00000
2539	2022-12-17	63617.00000
2540	2022-12-18	142263.00000
2541	2022-12-19	377327.00000
2542	2022-12-20	351905.00000
2543	2022-12-21	318509.00000
2544	2022-12-22	485022.00000
2545	2022-12-23	592551.00000
2546	2022-12-24	167670.00000
2547	2022-12-25	89227.00000
2548	2022-12-26	167912.00000
2549	2022-12-27	253266.00000
2550	2022-12-28	442881.00000
2551	2022-12-29	406791.00000
2552	2022-12-30	617981.00000
2553	2022-12-31	81253.00000
2554	2023-01-01	124367.00000
2555	2023-01-02	288265.00000
2556	2023-01-03	549174.00000
2557	2023-01-04	446119.00000
2558	2023-01-05	571339.00000
2559	2023-01-06	371986.00000
2560	2023-01-07	48903.00000
2561	2023-01-08	124546.00000
2562	2023-01-09	347992.00000
2563	2023-01-10	447705.00000
2564	2023-01-11	402979.00000
2565	2023-01-12	366592.00000
2566	2023-01-13	602703.00000
2567	2023-01-14	52341.00000
2568	2023-01-15	140749.00000
2569	2023-01-16	269831.00000
2570	2023-01-17	321640.00000
2571	2023-01-18	303629.00000
2572	2023-01-19	463809.00000
2573	2023-01-20	594775.00000
2574	2023-01-21	75444.00000
2575	2023-01-22	98577.00000
2576	2023-01-23	595036.00000
2577	2023-01-24	604447.00000
2578	2023-01-25	580870.00000
2579	2023-01-26	483282.00000
2580	2023-01-27	544810.00000
2581	2023-01-28	116201.00000
2582	2023-01-29	172285.00000
2583	2023-01-30	677160.00000
2584	2023-01-31	414363.00000
2585	2023-02-01	421437.00000
2586	2023-02-02	549786.00000
2587	2023-02-03	696232.00000
2588	2023-02-04	83211.00000
2589	2023-02-05	97439.00000
2590	2023-02-06	526329.00000
2591	2023-02-07	527808.00000
2592	2023-02-08	591151.00000
2593	2023-02-09	513881.00000
2594	2023-02-10	680294.00000
2595	2023-02-11	165506.00000
2596	2023-02-12	162776.00000
2597	2023-02-13	668954.00000
2598	2023-02-14	518456.00000
2599	2023-02-15	512541.00000
2600	2023-02-16	452124.00000
2601	2023-02-17	578221.00000
2602	2023-02-18	104533.00000
2603	2023-02-19	144274.00000
2604	2023-02-20	630814.00000
2605	2023-02-21	490652.00000
2606	2023-02-22	505496.00000
2607	2023-02-23	465172.00000
2608	2023-02-24	905731.00000
2609	2023-02-25	103704.00000
2610	2023-02-26	103097.00000
2611	2023-02-27	457708.00000
2612	2023-02-28	506033.00000
2613	2023-03-01	646009.00000
2614	2023-03-02	638195.00000
2615	2023-03-03	844909.00000
2616	2023-03-04	129868.00000
2617	2023-03-05	164843.00000
2618	2023-03-06	573482.00000
2619	2023-03-07	572216.00000
2620	2023-03-08	390487.00000
2621	2023-03-09	415029.00000
2622	2023-03-10	458017.00000
2623	2023-03-11	53583.00000
2624	2023-03-12	148084.00000
2625	2023-03-13	277881.00000
2626	2023-03-14	582415.00000
2627	2023-03-15	497821.00000
2628	2023-03-16	447394.00000
2629	2023-03-17	742932.00000
2630	2023-03-18	95940.00000
2631	2023-03-19	96939.00000
2632	2023-03-20	423830.00000
2633	2023-03-21	358661.00000
2634	2023-03-22	401590.00000
2635	2023-03-23	547991.00000
2636	2023-03-24	806674.00000
2637	2023-03-25	98710.00000
2638	2023-03-26	173988.00000
2639	2023-03-27	400122.00000
2640	2023-03-28	538119.00000
2641	2023-03-29	487337.00000
2642	2023-03-30	403390.00000
2643	2023-03-31	707475.00000
2644	2023-04-01	137849.00000
2645	2023-04-02	110517.00000
2646	2023-04-03	702271.00000
2647	2023-04-04	576641.00000
2648	2023-04-05	583964.00000
2649	2023-04-06	820294.00000
2650	2023-04-07	73496.00000
2651	2023-04-08	74233.00000
2652	2023-04-09	69395.00000
2653	2023-04-10	124521.00000
2654	2023-04-11	337246.00000
2655	2023-04-12	341336.00000
2656	2023-04-13	312628.00000
2657	2023-04-14	639507.00000
2658	2023-04-15	71336.00000
2659	2023-04-16	125194.00000
2660	2023-04-17	342721.00000
2661	2023-04-18	475363.00000
2662	2023-04-19	515346.00000
2663	2023-04-20	484859.00000
2664	2023-04-21	751913.00000
2665	2023-04-22	105672.00000
2666	2023-04-23	101871.00000
2667	2023-04-24	488549.00000
2668	2023-04-25	439384.00000
2669	2023-04-26	659057.00000
2670	2023-04-27	506791.00000
2671	2023-04-28	695274.00000
2672	2023-04-29	89376.00000
2673	2023-04-30	91640.00000
2674	2023-05-01	138251.00000
2675	2023-05-02	353327.00000
2676	2023-05-03	339402.00000
2677	2023-05-04	364839.00000
2678	2023-05-05	837392.00000
2679	2023-05-06	69411.00000
2680	2023-05-07	73892.00000
2681	2023-05-08	287234.00000
2682	2023-05-09	479483.00000
2683	2023-05-10	405192.00000
2684	2023-05-11	501486.00000
2685	2023-05-12	916309.00000
2686	2023-05-13	70219.00000
2687	2023-05-14	76854.00000
2688	2023-05-15	356270.00000
2689	2023-05-16	392567.00000
2690	2023-05-17	431542.00000
2691	2023-05-18	385692.00000
2692	2023-05-19	538793.00000
2693	2023-05-20	65035.00000
2694	2023-05-21	134776.00000
2695	2023-05-22	497873.00000
2696	2023-05-23	364866.00000
2697	2023-05-24	439066.00000
2698	2023-05-25	473132.00000
2699	2023-05-26	760445.00000
2700	2023-05-27	197533.00000
2701	2023-05-28	157562.00000
2702	2023-05-29	406882.00000
2703	2023-05-30	515986.00000
2704	2023-05-31	404095.00000
2705	2023-06-01	473080.00000
2706	2023-06-02	911139.00000
2707	2023-06-03	101362.00000
2708	2023-06-04	144317.00000
2709	2023-06-05	524791.00000
2710	2023-06-06	605993.00000
2711	2023-06-07	495590.00000
2712	2023-06-08	499478.00000
2713	2023-06-09	1198227.00000
2714	2023-06-10	219274.00000
2715	2023-06-11	208051.00000
2716	2023-06-12	627964.00000
2717	2023-06-13	781191.00000
2718	2023-06-14	822070.00000
2719	2023-06-15	691138.00000
2720	2023-06-16	1085705.00000
2721	2023-06-17	101625.00000
2722	2023-06-18	139807.00000
2723	2023-06-19	637136.00000
2724	2023-06-20	764804.00000
2725	2023-06-21	523820.00000
2726	2023-06-22	528072.00000
2727	2023-06-23	895950.00000
2728	2023-06-24	108973.00000
2729	2023-06-25	155546.00000
2730	2023-06-26	492518.00000
2731	2023-06-27	761663.00000
2732	2023-06-28	571323.00000
2733	2023-06-29	597938.00000
2734	2023-06-30	741626.00000
2735	2023-07-01	170891.00000
2736	2023-07-02	181539.00000
2737	2023-07-03	577954.00000
2738	2023-07-04	433840.00000
2739	2023-07-05	540110.00000
2740	2023-07-06	395047.00000
2741	2023-07-07	770488.00000
2742	2023-07-08	92576.00000
2743	2023-07-09	146849.00000
2744	2023-07-10	656287.00000
2745	2023-07-11	416935.00000
2746	2023-07-12	458983.00000
2747	2023-07-13	392798.00000
2748	2023-07-14	592766.00000
2749	2023-07-15	104342.00000
2750	2023-07-16	193667.00000
2751	2023-07-17	404757.00000
2752	2023-07-18	444802.00000
2753	2023-07-19	546304.00000
2754	2023-07-20	495567.00000
2755	2023-07-21	741143.00000
2756	2023-07-22	85245.00000
2757	2023-07-23	171994.00000
2758	2023-07-24	532391.00000
2759	2023-07-25	567034.00000
2760	2023-07-26	564591.00000
2761	2023-07-27	466204.00000
2762	2023-07-28	700073.00000
2763	2023-07-29	136243.00000
2764	2023-07-30	117447.00000
2765	2023-07-31	324567.00000
2766	2023-08-01	378377.00000
2767	2023-08-02	297220.00000
2768	2023-08-03	373069.00000
2769	2023-08-04	506809.00000
2770	2023-08-05	62377.00000
2771	2023-08-06	83820.00000
2772	2023-08-07	297378.00000
2773	2023-08-08	390630.00000
2774	2023-08-09	351910.00000
2775	2023-08-10	412364.00000
2776	2023-08-11	510769.00000
2777	2023-08-12	133161.00000
2778	2023-08-13	100673.00000
2779	2023-08-14	393219.00000
2780	2023-08-15	310459.00000
2781	2023-08-16	397321.00000
2782	2023-08-17	417775.00000
2783	2023-08-18	711945.00000
2784	2023-08-19	114186.00000
2785	2023-08-20	146604.00000
2786	2023-08-21	498746.00000
2787	2023-08-22	835288.00000
2788	2023-08-23	588297.00000
2789	2023-08-24	418912.00000
2790	2023-08-25	625492.00000
2791	2023-08-26	81127.00000
2792	2023-08-27	98167.00000
2793	2023-08-28	250468.00000
2794	2023-08-29	378879.00000
2795	2023-08-30	398290.00000
2796	2023-08-31	485180.00000
2797	2023-09-01	573738.00000
2798	2023-09-02	83824.00000
2799	2023-09-03	113654.00000
2800	2023-09-04	392931.00000
2801	2023-09-05	465042.00000
2802	2023-09-06	425841.00000
2803	2023-09-07	414644.00000
2804	2023-09-08	551709.00000
2805	2023-09-09	148453.00000
2806	2023-09-10	146740.00000
2807	2023-09-11	545304.00000
2808	2023-09-12	432605.00000
2809	2023-09-13	449390.00000
2810	2023-09-14	461732.00000
2811	2023-09-15	548663.00000
2812	2023-09-16	83231.00000
2813	2023-09-17	116540.00000
2814	2023-09-18	485141.00000
2815	2023-09-19	530694.00000
2816	2023-09-20	353114.00000
2817	2023-09-21	378934.00000
2818	2023-09-22	664191.00000
2819	2023-09-23	124923.00000
2820	2023-09-24	151785.00000
2821	2023-09-25	525645.00000
2822	2023-09-26	423666.00000
2823	2023-09-27	349476.00000
2824	2023-09-28	472401.00000
2825	2023-09-29	602593.00000
2826	2023-09-30	122849.00000
2827	2023-10-01	157978.00000
2828	2023-10-02	478429.00000
2829	2023-10-03	477093.00000
2830	2023-10-04	407344.00000
2831	2023-10-05	391432.00000
2832	2023-10-06	579412.00000
2833	2023-10-07	116263.00000
2834	2023-10-08	132047.00000
2835	2023-10-09	475722.00000
2836	2023-10-10	471500.00000
2837	2023-10-11	481494.00000
2838	2023-10-12	283364.00000
2839	2023-10-13	708235.00000
2840	2023-10-14	168224.00000
2841	2023-10-15	165191.00000
2842	2023-10-16	382405.00000
2843	2023-10-17	439143.00000
2844	2023-10-18	401218.00000
2845	2023-10-19	404683.00000
2846	2023-10-20	617765.00000
2847	2023-10-21	84485.00000
2848	2023-10-22	129484.00000
2849	2023-10-23	524814.00000
2850	2023-10-24	381362.00000
2851	2023-10-25	426415.00000
2852	2023-10-26	340075.00000
2853	2023-10-27	672133.00000
2854	2023-10-28	118411.00000
2855	2023-10-29	193654.00000
2856	2023-10-30	344462.00000
2857	2023-10-31	480322.00000
2858	2023-11-01	336155.00000
2859	2023-11-02	440155.00000
2860	2023-11-03	910770.00000
2861	2023-11-04	78906.00000
2862	2023-11-05	104559.00000
2863	2023-11-06	357319.00000
2864	2023-11-07	459054.00000
2865	2023-11-08	448351.00000
2866	2023-11-09	360608.00000
2867	2023-11-10	608922.00000
2868	2023-11-11	103481.00000
2869	2023-11-12	155914.00000
2870	2023-11-13	383894.00000
2871	2023-11-14	390903.00000
2872	2023-11-15	410708.00000
2873	2023-11-16	477711.00000
2874	2023-11-17	779451.00000
2875	2023-11-18	58035.00000
2876	2023-11-19	131795.00000
2877	2023-11-20	521376.00000
2878	2023-11-21	332829.00000
2879	2023-11-22	403776.00000
2880	2023-11-23	389185.00000
2881	2023-11-24	738304.00000
2882	2023-11-25	126500.00000
2883	2023-11-26	199463.00000
2884	2023-11-27	531958.00000
2885	2023-11-28	517968.00000
2886	2023-11-29	400596.00000
2887	2023-11-30	295972.00000
2888	2023-12-01	642610.00000
2889	2023-12-02	101757.00000
2890	2023-12-03	128199.00000
2891	2023-12-04	476671.00000
2892	2023-12-05	560814.00000
2893	2023-12-06	252289.00000
2894	2023-12-07	440599.00000
2895	2023-12-08	501848.00000
2896	2023-12-09	161037.00000
2897	2023-12-10	136036.00000
2898	2023-12-11	353170.00000
2899	2023-12-12	292522.00000
2900	2023-12-13	308311.00000
2901	2023-12-14	380988.00000
2902	2023-12-15	586211.00000
2903	2023-12-16	172273.00000
2904	2023-12-17	213771.00000
2905	2023-12-18	634234.00000
2906	2023-12-19	478044.00000
2907	2023-12-20	444461.00000
2908	2023-12-21	456006.00000
2909	2023-12-22	826254.00000
2910	2023-12-23	128638.00000
2911	2023-12-24	102444.00000
2912	2023-12-25	197665.00000
2913	2023-12-26	311989.00000
2914	2023-12-27	436614.00000
2915	2023-12-28	456712.00000
2916	2023-12-29	783633.00000
2917	2023-12-30	98192.00000
2918	2023-12-31	87384.00000
2919	2024-01-01	90591.00000
2920	2024-01-02	416161.00000
2921	2024-01-03	402702.00000
2922	2024-01-04	493894.00000
2923	2024-01-05	716524.00000
2924	2024-01-06	89903.00000
2925	2024-01-07	205716.00000
2926	2024-01-08	1130532.00000
2927	2024-01-09	890811.00000
2928	2024-01-10	686396.00000
2929	2024-01-11	637080.00000
2930	2024-01-12	996169.00000
2931	2024-01-13	158960.00000
2932	2024-01-14	146645.00000
2933	2024-01-15	522234.00000
2934	2024-01-16	416365.00000
2935	2024-01-17	515098.00000
2936	2024-01-18	497723.00000
2937	2024-01-19	775647.00000
2938	2024-01-20	100415.00000
2939	2024-01-21	115133.00000
2940	2024-01-22	591665.00000
2941	2024-01-23	619145.00000
2942	2024-01-24	625046.00000
2943	2024-01-25	541810.00000
2944	2024-01-26	972942.00000
2945	2024-01-27	86777.00000
2946	2024-01-28	147916.00000
2947	2024-01-29	536286.00000
2948	2024-01-30	506964.00000
2949	2024-01-31	534401.00000
2950	2024-02-01	428942.00000
2951	2024-02-02	623036.00000
2952	2024-02-03	130514.00000
2953	2024-02-04	172331.00000
2954	2024-02-05	460699.00000
2955	2024-02-06	426476.00000
2956	2024-02-07	351605.00000
2957	2024-02-08	327903.00000
2958	2024-02-09	557088.00000
2959	2024-02-10	98533.00000
2960	2024-02-11	82266.00000
2961	2024-02-12	307122.00000
2962	2024-02-13	315228.00000
2963	2024-02-14	331334.00000
2964	2024-02-15	450804.00000
2965	2024-02-16	654298.00000
2966	2024-02-17	80677.00000
2967	2024-02-18	100059.00000
2968	2024-02-19	398015.00000
2969	2024-02-20	304115.00000
2970	2024-02-21	323799.00000
2971	2024-02-22	289365.00000
2972	2024-02-23	618594.00000
2973	2024-02-24	88788.00000
2974	2024-02-25	130272.00000
2975	2024-02-26	400742.00000
2976	2024-02-27	388125.00000
2977	2024-02-28	443065.00000
2978	2024-02-29	296375.00000
2979	2024-03-01	628399.00000
2980	2024-03-02	85391.00000
2981	2024-03-03	109564.00000
2982	2024-03-04	441131.00000
2983	2024-03-05	511236.00000
2984	2024-03-06	529337.00000
2985	2024-03-07	366148.00000
2986	2024-03-08	566028.00000
2987	2024-03-09	90453.00000
2988	2024-03-10	107343.00000
2989	2024-03-11	487271.00000
2990	2024-03-12	376990.00000
2991	2024-03-13	344946.00000
2992	2024-03-14	411020.00000
2993	2024-03-15	701507.00000
2994	2024-03-16	114793.00000
2995	2024-03-17	138285.00000
2996	2024-03-18	623324.00000
2997	2024-03-19	444630.00000
2998	2024-03-20	403689.00000
2999	2024-03-21	411576.00000
3000	2024-03-22	593907.00000
3001	2024-03-23	106591.00000
3002	2024-03-24	169051.00000
3003	2024-03-25	439064.00000
3004	2024-03-26	322178.00000
3005	2024-03-27	514426.00000
3006	2024-03-28	632950.00000
3007	2024-03-29	129862.00000
3008	2024-03-30	113310.00000
3009	2024-03-31	135573.00000
3010	2024-04-01	327461.00000
3011	2024-04-02	472344.00000
3012	2024-04-03	409376.00000
3013	2024-04-04	241142.00000
3014	2024-04-05	578973.00000
3015	2024-04-06	99682.00000
3016	2024-04-07	108469.00000
3017	2024-04-08	239591.00000
3018	2024-04-09	308140.00000
3019	2024-04-10	391986.00000
3020	2024-04-11	335437.00000
3021	2024-04-12	984704.00000
3022	2024-04-13	99431.00000
3023	2024-04-14	112574.00000
3024	2024-04-15	315926.00000
3025	2024-04-16	386579.00000
3026	2024-04-17	393564.00000
3027	2024-04-18	391341.00000
3028	2024-04-19	745053.00000
3029	2024-04-20	92397.00000
3030	2024-04-21	84536.00000
3031	2024-04-22	247586.00000
3032	2024-04-23	284820.00000
3033	2024-04-24	346036.00000
3034	2024-04-25	415720.00000
3035	2024-04-26	613790.00000
3036	2024-04-27	103760.00000
3037	2024-04-28	131702.00000
3038	2024-04-29	405602.00000
3039	2024-04-30	355913.00000
3040	2024-05-01	233250.00000
3041	2024-05-02	326657.00000
3042	2024-05-03	913416.00000
3043	2024-05-04	108254.00000
3044	2024-05-05	87480.00000
3045	2024-05-06	219671.00000
3046	2024-05-07	402076.00000
3047	2024-05-08	320557.00000
3048	2024-05-09	415486.00000
3049	2024-05-10	721616.00000
3050	2024-05-11	72575.00000
3051	2024-05-12	88077.00000
3052	2024-05-13	285154.00000
3053	2024-05-14	313349.00000
3054	2024-05-15	236547.00000
3055	2024-05-16	316557.00000
3056	2024-05-17	651148.00000
3057	2024-05-18	120327.00000
3058	2024-05-19	91912.00000
3059	2024-05-20	409404.00000
3060	2024-05-21	332433.00000
3061	2024-05-22	364953.00000
3062	2024-05-23	397003.00000
3063	2024-05-24	762902.00000
3064	2024-05-25	77711.00000
3065	2024-05-26	91509.00000
3066	2024-05-27	191258.00000
3067	2024-05-28	331569.00000
3068	2024-05-29	294701.00000
3069	2024-05-30	303702.00000
3070	2024-05-31	563735.00000
3071	2024-06-01	141766.00000
3072	2024-06-02	100536.00000
3073	2024-06-03	385210.00000
3074	2024-06-04	427925.00000
3075	2024-06-05	447930.00000
3076	2024-06-06	385542.00000
3077	2024-06-07	623206.00000
3078	2024-06-08	129345.00000
3079	2024-06-09	113933.00000
3080	2024-06-10	357500.00000
3081	2024-06-11	342780.00000
3082	2024-06-12	357687.00000
3083	2024-06-13	354351.00000
3084	2024-06-14	891917.00000
3085	2024-06-15	113393.00000
3086	2024-06-16	90822.00000
3087	2024-06-17	431271.00000
3088	2024-06-18	439505.00000
3089	2024-06-19	410869.00000
3090	2024-06-20	512307.00000
3091	2024-06-21	790291.00000
3092	2024-06-22	87706.00000
3093	2024-06-23	86879.00000
3094	2024-06-24	340849.00000
3095	2024-06-25	343829.00000
3096	2024-06-26	447675.00000
3097	2024-06-27	382601.00000
3098	2024-06-28	588578.00000
3099	2024-06-29	101214.00000
3100	2024-06-30	127339.00000
3101	2024-07-01	298025.00000
3102	2024-07-02	327587.00000
3103	2024-07-03	325444.00000
3104	2024-07-04	376227.00000
3105	2024-07-05	536225.00000
3106	2024-07-06	73192.00000
3107	2024-07-07	131098.00000
3108	2024-07-08	375778.00000
3109	2024-07-09	446558.00000
3110	2024-07-10	373414.00000
3111	2024-07-11	445935.00000
3112	2024-07-12	665329.00000
3113	2024-07-13	81286.00000
3114	2024-07-14	102332.00000
3115	2024-07-15	375017.00000
3116	2024-07-16	410056.00000
3117	2024-07-17	497777.00000
3118	2024-07-18	446923.00000
3119	2024-07-19	673194.00000
3120	2024-07-20	106298.00000
3121	2024-07-21	86910.00000
3122	2024-07-22	267595.00000
3123	2024-07-23	411777.00000
3124	2024-07-24	394974.00000
3125	2024-07-25	277841.00000
3126	2024-07-26	547984.00000
3127	2024-07-27	79098.00000
3128	2024-07-28	157547.00000
3129	2024-07-29	544204.00000
3130	2024-07-30	437142.00000
3131	2024-07-31	433648.00000
3132	2024-08-01	356471.00000
3133	2024-08-02	783370.00000
3134	2024-08-03	126780.00000
3135	2024-08-04	116310.00000
3136	2024-08-05	499519.00000
3137	2024-08-06	436493.00000
3138	2024-08-07	401160.00000
3139	2024-08-08	429820.00000
3140	2024-08-09	969992.00000
3141	2024-08-10	139604.00000
3142	2024-08-11	143919.00000
3143	2024-08-12	535058.00000
3144	2024-08-13	360511.00000
3145	2024-08-14	330596.00000
3146	2024-08-15	250657.00000
3147	2024-08-16	481734.00000
3148	2024-08-17	100446.00000
3149	2024-08-18	100913.00000
3150	2024-08-19	325174.00000
3151	2024-08-20	328766.00000
3152	2024-08-21	391772.00000
3153	2024-08-22	469817.00000
3154	2024-08-23	502778.00000
3155	2024-08-24	75709.00000
3156	2024-08-25	102119.00000
3157	2024-08-26	304904.00000
3158	2024-08-27	518072.00000
3159	2024-08-28	426081.00000
3160	2024-08-29	289573.00000
3161	2024-08-30	583465.00000
3162	2024-08-31	164158.00000
3163	2024-09-01	233503.00000
3164	2024-09-02	476101.00000
3165	2024-09-03	313610.00000
3166	2024-09-04	277397.00000
3167	2024-09-05	308766.00000
3168	2024-09-06	955332.00000
3169	2024-09-07	152471.00000
3170	2024-09-08	95058.00000
3171	2024-09-09	370899.00000
3172	2024-09-10	519324.00000
3173	2024-09-11	347709.00000
3174	2024-09-12	408938.00000
3175	2024-09-13	494659.00000
3176	2024-09-14	82244.00000
3177	2024-09-15	135668.00000
3178	2024-09-16	280487.00000
3179	2024-09-17	345309.00000
3180	2024-09-18	477115.00000
3181	2024-09-19	525714.00000
3182	2024-09-20	593530.00000
3183	2024-09-21	115222.00000
3184	2024-09-22	130465.00000
3185	2024-09-23	383144.00000
3186	2024-09-24	354301.00000
3187	2024-09-25	343695.00000
3188	2024-09-26	346333.00000
3189	2024-09-27	515955.00000
3190	2024-09-28	81727.00000
3191	2024-09-29	82958.00000
3192	2024-09-30	362191.00000
3193	2024-10-01	350213.00000
3194	2024-10-02	444295.00000
3195	2024-10-03	486857.00000
3196	2024-10-04	519461.00000
3197	2024-10-05	75215.00000
3198	2024-10-06	105974.00000
3199	2024-10-07	331140.00000
3200	2024-10-08	347653.00000
3201	2024-10-09	317548.00000
3202	2024-10-10	367843.00000
3203	2024-10-11	645062.00000
3204	2024-10-12	90339.00000
3205	2024-10-13	105422.00000
3206	2024-10-14	447133.00000
3207	2024-10-15	306186.00000
3208	2024-10-16	214948.00000
3209	2024-10-17	248112.00000
3210	2024-10-18	511892.00000
3211	2024-10-19	83757.00000
3212	2024-10-20	137903.00000
3213	2024-10-21	438351.00000
3214	2024-10-22	288793.00000
3215	2024-10-23	336242.00000
3216	2024-10-24	387056.00000
3217	2024-10-25	729381.00000
3218	2024-10-26	198374.00000
3219	2024-10-27	175138.00000
3220	2024-10-28	361583.00000
3221	2024-10-29	346483.00000
3222	2024-10-30	460169.00000
3223	2024-10-31	496159.00000
3224	2024-11-01	485363.00000
3225	2024-11-02	99864.00000
3226	2024-11-03	124764.00000
3227	2024-11-04	449645.00000
3228	2024-11-05	400604.00000
3229	2024-11-06	329482.00000
3230	2024-11-07	458973.00000
3231	2024-11-08	688090.00000
3232	2024-11-09	108792.00000
3233	2024-11-10	93777.00000
3234	2024-11-11	349144.00000
3235	2024-11-12	333916.00000
3236	2024-11-13	434080.00000
3237	2024-11-14	431103.00000
3238	2024-11-15	737705.00000
3239	2024-11-16	125120.00000
3240	2024-11-17	216599.00000
3241	2024-11-18	642455.00000
3242	2024-11-19	408341.00000
3243	2024-11-20	339684.00000
3244	2024-11-21	440248.00000
3245	2024-11-22	719599.00000
3246	2024-11-23	86013.00000
3247	2024-11-24	153610.00000
3248	2024-11-25	714121.00000
3249	2024-11-26	748731.00000
3250	2024-11-27	591089.00000
3251	2024-11-28	506952.00000
3252	2024-11-29	630623.00000
3253	2024-11-30	259794.00000
3254	2024-12-01	384354.00000
3255	2024-12-02	807978.00000
3256	2024-12-03	520988.00000
3257	2024-12-04	485136.00000
3258	2024-12-05	571721.00000
3259	2024-12-06	668237.00000
3260	2024-12-07	138536.00000
3261	2024-12-08	127719.00000
3262	2024-12-09	613905.00000
3263	2024-12-10	731781.00000
3264	2024-12-11	884874.00000
3265	2024-12-12	704283.00000
3266	2024-12-13	931062.00000
3267	2024-12-14	195761.00000
3268	2024-12-15	230148.00000
3269	2024-12-16	671558.00000
3270	2024-12-17	454021.00000
3271	2024-12-18	430734.00000
3272	2024-12-19	403186.00000
3273	2024-12-20	711481.00000
3274	2024-12-21	147947.00000
3275	2024-12-22	117072.00000
3276	2024-12-23	298815.00000
3277	2024-12-24	445191.00000
3278	2024-12-25	179445.00000
3279	2024-12-26	361158.00000
3280	2024-12-27	629307.00000
3281	2024-12-28	227475.00000
3282	2024-12-29	270697.00000
3283	2024-12-30	750551.00000
3284	2024-12-31	335150.00000
3285	2025-01-01	172218.00000
3286	2025-01-02	501715.00000
3287	2025-01-03	682632.00000
3288	2025-01-04	106099.00000
3289	2025-01-05	96495.00000
3290	2025-01-06	274990.00000
3291	2025-01-07	297489.00000
3292	2025-01-08	434424.00000
3293	2025-01-09	337813.00000
3294	2025-01-10	612180.00000
3295	2025-01-11	160540.00000
3296	2025-01-12	137400.00000
3297	2025-01-13	643140.00000
3298	2025-01-14	629319.00000
3299	2025-01-15	651313.00000
3300	2025-01-16	543384.00000
3301	2025-01-17	863204.00000
3302	2025-01-18	241388.00000
3303	2025-01-19	315061.00000
3304	2025-01-20	834407.00000
3305	2025-01-21	754124.00000
3306	2025-01-22	696465.00000
3307	2025-01-23	663887.00000
3308	2025-01-24	979077.00000
3309	2025-01-25	148079.00000
3310	2025-01-26	92465.00000
3311	2025-01-27	478193.00000
3312	2025-01-28	395884.00000
3313	2025-01-29	385140.00000
3314	2025-01-30	478074.00000
3315	2025-01-31	846738.00000
3316	2025-02-01	220791.00000
3317	2025-02-02	220000.00000
3318	2025-02-03	615822.00000
3319	2025-02-04	636790.00000
3320	2025-02-05	509872.00000
3321	2025-02-06	642597.00000
3322	2025-02-07	707377.00000
3323	2025-02-08	168114.00000
3324	2025-02-09	228503.00000
3325	2025-02-10	561155.00000
3326	2025-02-11	525341.00000
3327	2025-02-12	543836.00000
3328	2025-02-13	590572.00000
3329	2025-02-14	758138.00000
3330	2025-02-15	124945.00000
3331	2025-02-16	201933.00000
3332	2025-02-17	473702.00000
3333	2025-02-18	385253.00000
3334	2025-02-19	429166.00000
3335	2025-02-20	436641.00000
3336	2025-02-21	507035.00000
3337	2025-02-22	119617.00000
3338	2025-02-23	144586.00000
3339	2025-02-24	386100.00000
3340	2025-02-25	526197.00000
3341	2025-02-26	533287.00000
3342	2025-02-27	392639.00000
3343	2025-02-28	638450.00000
3344	2025-03-01	82199.00000
3345	2025-03-02	154995.00000
3346	2025-03-03	633863.00000
3347	2025-03-04	512695.00000
3348	2025-03-05	418581.00000
3349	2025-03-06	412100.00000
3350	2025-03-07	749870.00000
3351	2025-03-08	82733.00000
3352	2025-03-09	136092.00000
3353	2025-03-10	436164.00000
3354	2025-03-11	419548.00000
3355	2025-03-12	511332.00000
3356	2025-03-13	567012.00000
3357	2025-03-14	901287.00000
3358	2025-03-15	108918.00000
3359	2025-03-16	163208.00000
3360	2025-03-17	515432.00000
3361	2025-03-18	528065.00000
3362	2025-03-19	415159.00000
3363	2025-03-20	495907.00000
3364	2025-03-21	777394.00000
3365	2025-03-22	82985.00000
3366	2025-03-23	117699.00000
3367	2025-03-24	415993.00000
3368	2025-03-25	451196.00000
3369	2025-03-26	429864.00000
3370	2025-03-27	404112.00000
3371	2025-03-28	724973.00000
3372	2025-03-29	186569.00000
3373	2025-03-30	182834.00000
3374	2025-03-31	408834.00000
3375	2025-04-01	465105.00000
3376	2025-04-02	493802.00000
3377	2025-04-03	497899.00000
3378	2025-04-04	840032.00000
3379	2025-04-05	98959.00000
3380	2025-04-06	94868.00000
3381	2025-04-07	541375.00000
3382	2025-04-08	446864.00000
3383	2025-04-09	552021.00000
3384	2025-04-10	591196.00000
3385	2025-04-11	911646.00000
3386	2025-04-12	97634.00000
3387	2025-04-13	111892.00000
3388	2025-04-14	503520.00000
3389	2025-04-15	538071.00000
3390	2025-04-16	624103.00000
3391	2025-04-17	1208837.00000
3392	2025-04-18	166571.00000
3393	2025-04-19	141533.00000
3394	2025-04-20	186936.00000
3395	2025-04-21	308393.00000
3396	2025-04-22	605336.00000
3397	2025-04-23	383873.00000
3398	2025-04-24	359912.00000
3399	2025-04-25	635303.00000
3400	2025-04-26	92973.00000
3401	2025-04-27	165729.00000
3402	2025-04-28	436244.00000
3403	2025-04-29	611192.00000
3404	2025-04-30	506202.00000
3405	2025-05-01	274607.00000
3406	2025-05-02	700844.00000
3407	2025-05-03	101263.00000
3408	2025-05-04	119957.00000
3409	2025-05-05	292408.00000
3410	2025-05-06	340750.00000
3411	2025-05-07	407181.00000
3412	2025-05-08	325493.00000
3413	2025-05-09	632198.00000
3414	2025-05-10	106994.00000
3415	2025-05-11	147961.00000
3416	2025-05-12	397024.00000
3417	2025-05-13	383369.00000
3418	2025-05-14	436485.00000
3419	2025-05-15	241593.00000
3420	2025-05-16	562053.00000
3421	2025-05-17	111158.00000
3422	2025-05-18	129757.00000
3423	2025-05-19	357727.00000
3424	2025-05-20	342221.00000
3425	2025-05-21	369708.00000
3426	2025-05-22	463376.00000
3427	2025-05-23	1069959.00000
3428	2025-05-24	85316.00000
3429	2025-05-25	115142.00000
3430	2025-05-26	262767.00000
3431	2025-05-27	479262.00000
3432	2025-05-28	450912.00000
3433	2025-05-29	403902.00000
3434	2025-05-30	937332.00000
3435	2025-05-31	97811.00000
3436	2025-06-01	131015.00000
3437	2025-06-02	453554.00000
3438	2025-06-03	390870.00000
3439	2025-06-04	484577.00000
3440	2025-06-05	432191.00000
3441	2025-06-06	754189.00000
3442	2025-06-07	91428.00000
3443	2025-06-08	132000.00000
3444	2025-06-09	482023.00000
3445	2025-06-10	451539.00000
3446	2025-06-11	441143.00000
3447	2025-06-12	501970.00000
3448	2025-06-13	825004.00000
3449	2025-06-14	94755.00000
3450	2025-06-15	122065.00000
3451	2025-06-16	510024.00000
3452	2025-06-17	474096.00000
3453	2025-06-18	673530.00000
3454	2025-06-19	463450.00000
3455	2025-06-20	886553.00000
3456	2025-06-21	134236.00000
3457	2025-06-22	152717.00000
3458	2025-06-23	514084.00000
3459	2025-06-24	477518.00000
3460	2025-06-25	443659.00000
3461	2025-06-26	483453.00000
3462	2025-06-27	940989.00000
3463	2025-06-28	154615.00000
3464	2025-06-29	158880.00000
3465	2025-06-30	734148.00000
3466	2025-07-01	518461.00000
3467	2025-07-02	584145.00000
3468	2025-07-03	444343.00000
3469	2025-07-04	946739.00000
3470	2025-07-05	104745.00000
3471	2025-07-06	97947.00000
3472	2025-07-07	388218.00000
3473	2025-07-08	477557.00000
3474	2025-07-09	520094.00000
3475	2025-07-10	535270.00000
3476	2025-07-11	797511.00000
3477	2025-07-12	117751.00000
3478	2025-07-13	184090.00000
3479	2025-07-14	477631.00000
3480	2025-07-15	460917.00000
3481	2025-07-16	474678.00000
3482	2025-07-17	476414.00000
3483	2025-07-18	678300.00000
3484	2025-07-19	102025.00000
3485	2025-07-20	152801.00000
3486	2025-07-21	488165.00000
3487	2025-07-22	430430.00000
3488	2025-07-23	377451.00000
3489	2025-07-24	428030.00000
3490	2025-07-25	477541.00000
3491	2025-07-26	87816.00000
3492	2025-07-27	170984.00000
3493	2025-07-28	356909.00000
3494	2025-07-29	271024.00000
3495	2025-07-30	397464.00000
3496	2025-07-31	301838.00000
3497	2025-08-01	693803.00000
3498	2025-08-02	79626.00000
3499	2025-08-03	103673.00000
3500	2025-08-04	369451.00000
3501	2025-08-05	328653.00000
3502	2025-08-06	386194.00000
3503	2025-08-07	373856.00000
3504	2025-08-08	673364.00000
3505	2025-08-09	69581.00000
3506	2025-08-10	108018.00000
3507	2025-08-11	401075.00000
3508	2025-08-12	379312.00000
3509	2025-08-13	348773.00000
3510	2025-08-14	461938.00000
3511	2025-08-15	395573.00000
3512	2025-08-16	160155.00000
3513	2025-08-17	220238.00000
3514	2025-08-18	579586.00000
3515	2025-08-19	396973.00000
3516	2025-08-20	377765.00000
3517	2025-08-21	338433.00000
3518	2025-08-22	871842.00000
3519	2025-08-23	86965.00000
3520	2025-08-24	143587.00000
3521	2025-08-25	360486.00000
3522	2025-08-26	374144.00000
3523	2025-08-27	471811.00000
3524	2025-08-28	320176.00000
3525	2025-08-29	592401.00000
3526	2025-08-30	57506.00000
3527	2025-08-31	81910.00000
3528	2025-09-01	332222.00000
3529	2025-09-02	443250.00000
3530	2025-09-03	441535.00000
3531	2025-09-04	369069.00000
3532	2025-09-05	665368.00000
3533	2025-09-06	118666.00000
3534	2025-09-07	146272.00000
3535	2025-09-08	291133.00000
3536	2025-09-09	375516.00000
3537	2025-09-10	289675.00000
3538	2025-09-11	395699.00000
3539	2025-09-12	672402.00000
3540	2025-09-13	93250.00000
3541	2025-09-14	113858.00000
3542	2025-09-15	475240.00000
3543	2025-09-16	494904.00000
3544	2025-09-17	567888.00000
3545	2025-09-18	521344.00000
3546	2025-09-19	906861.00000
3547	2025-09-20	107663.00000
3548	2025-09-21	94220.00000
3549	2025-09-22	490795.00000
3550	2025-09-23	427203.00000
3551	2025-09-24	411241.00000
3552	2025-09-25	607726.00000
3553	2025-09-26	964773.00000
3554	2025-09-27	85896.00000
3555	2025-09-28	111804.00000
3556	2025-09-29	447126.00000
3557	2025-09-30	456235.00000
3558	2025-10-01	396229.00000
3559	2025-10-02	466824.00000
3560	2025-10-03	803505.00000
3561	2025-10-04	121384.00000
3562	2025-10-05	99089.00000
3563	2025-10-06	507000.00000
3564	2025-10-07	509073.00000
3565	2025-10-08	376663.00000
3566	2025-10-09	366485.00000
3567	2025-10-10	719043.00000
3568	2025-10-11	106139.00000
3569	2025-10-12	168129.00000
3570	2025-10-13	562005.00000
3571	2025-10-14	483693.00000
3572	2025-10-15	573198.00000
3573	2025-10-16	552612.00000
3574	2025-10-17	830714.00000
3575	2025-10-18	107349.00000
3576	2025-10-19	105633.00000
3577	2025-10-20	368827.00000
3578	2025-10-21	356305.00000
3579	2025-10-22	343378.00000
3580	2025-10-23	442606.00000
3581	2025-10-24	806743.00000
3582	2025-10-25	134580.00000
3583	2025-10-26	142311.00000
3584	2025-10-27	600145.00000
3585	2025-10-28	589029.00000
3586	2025-10-29	523896.00000
3587	2025-10-30	394622.00000
3588	2025-10-31	652094.00000
3589	2025-11-01	151029.00000
3590	2025-11-02	129551.00000
3591	2025-11-03	327848.00000
3592	2025-11-04	305528.00000
3593	2025-11-05	364389.00000
3594	2025-11-06	334847.00000
3595	2025-11-07	771709.00000
3596	2025-11-08	131701.00000
3597	2025-11-09	145353.00000
3598	2025-11-10	433005.00000
3599	2025-11-11	436148.00000
3600	2025-11-12	337224.00000
3601	2025-11-13	361017.00000
3602	2025-11-14	707432.00000
3603	2025-11-15	82273.00000
3604	2025-11-16	105138.00000
3605	2025-11-17	540790.00000
3606	2025-11-18	517915.00000
3607	2025-11-19	603826.00000
3608	2025-11-20	496939.00000
3609	2025-11-21	874248.00000
3610	2025-11-22	167244.00000
3611	2025-11-23	124808.00000
3612	2025-11-24	523544.00000
3613	2025-11-25	616118.00000
3614	2025-11-26	504291.00000
3615	2025-11-27	645686.00000
3616	2025-11-28	1019358.00000
3617	2025-11-29	168118.00000
3618	2025-11-30	158877.00000
3619	2025-12-01	714829.00000
3620	2025-12-02	518245.00000
3621	2025-12-03	590579.00000
3622	2025-12-04	514959.00000
3623	2025-12-05	1106940.00000
3624	2025-12-06	92415.00000
3625	2025-12-07	194379.00000
3626	2025-12-08	441431.00000
3627	2025-12-09	735194.00000
3628	2025-12-10	613596.00000
3629	2025-12-11	599151.00000
3630	2025-12-12	1052464.00000
3631	2025-12-13	149260.00000
3632	2025-12-14	166479.00000
3633	2025-12-15	696532.00000
3634	2025-12-16	668440.00000
3635	2025-12-17	556842.00000
3636	2025-12-18	654135.00000
3637	2025-12-19	897883.00000
3638	2025-12-20	160463.00000
3639	2025-12-21	232045.00000
3640	2025-12-22	644334.00000
3641	2025-12-23	797181.00000
3642	2025-12-24	1008147.00000
3643	2025-12-25	173740.00000
3644	2025-12-26	414577.00000
3645	2025-12-27	145198.00000
3646	2025-12-28	172693.00000
3647	2025-12-29	602634.00000
3648	2025-12-30	580670.00000
3649	2025-12-31	427268.00000
3650	2026-01-01	185088.00000
3651	2026-01-02	832465.00000
3652	2026-01-03	171942.00000
3653	2026-01-04	230586.00000
3654	2026-01-05	757665.00000
3655	2026-01-06	380939.00000
3656	2026-01-07	680195.00000
3657	2026-01-08	517749.00000
3658	2026-01-09	899182.00000
3659	2026-01-10	154004.00000
3660	2026-01-11	173434.00000
3661	2026-01-12	476299.00000
3662	2026-01-13	738598.00000
3663	2026-01-14	580122.00000
3664	2026-01-15	575904.00000
3665	2026-01-16	1296913.00000
3666	2026-01-17	275782.00000
3667	2026-01-18	219064.00000
3668	2026-01-19	578939.00000
3669	2026-01-20	528041.00000
3670	2026-01-21	512089.00000
3671	2026-01-22	602986.00000
3672	2026-01-23	958338.00000
3673	2026-01-24	213376.00000
3674	2026-01-25	128886.00000
3675	2026-01-26	694113.00000
3676	2026-01-27	518275.00000
3677	2026-01-28	587529.00000
3678	2026-01-29	498852.00000
3679	2026-01-30	842007.00000
3680	2026-01-31	148847.00000
3681	2026-02-01	193870.00000
3682	2026-02-02	600686.00000
3683	2026-02-03	526637.00000
3684	2026-02-04	580959.00000
3685	2026-02-05	523817.00000
3686	2026-02-06	1155826.00000
3687	2026-02-07	136181.00000
3688	2026-02-08	171385.00000
3689	2026-02-09	576676.00000
3690	2026-02-10	515126.00000
3691	2026-02-11	477856.00000
3692	2026-02-12	512994.00000
3693	2026-02-13	942099.00000
3694	2026-02-14	153152.00000
3695	2026-02-15	132512.00000
3696	2026-02-16	560633.00000
3697	2026-02-17	558292.00000
3698	2026-02-18	476595.00000
3699	2026-02-19	604434.00000
3700	2026-02-20	1244419.00000
3701	2026-02-21	100527.00000
3702	2026-02-22	148558.00000
3703	2026-02-23	642617.00000
3704	2026-02-24	561935.00000
3705	2026-02-25	697899.00000
3706	2026-02-26	658526.00000
3707	2026-02-27	960289.00000
3708	2026-02-28	189832.00000
3709	2026-03-01	187748.00000
3710	2026-03-02	525450.00000
3711	2026-03-03	567059.00000
3712	2026-03-04	508009.00000
3713	2026-03-05	617506.00000
3714	2026-03-06	977453.00000
3715	2026-03-07	176084.00000
3716	2026-03-08	235949.00000
3717	2026-03-09	890815.00000
3718	2026-03-10	623044.00000
3719	2026-03-11	610824.00000
3720	2026-03-12	520346.00000
3721	2026-03-13	1330058.00000
3722	2026-03-14	157427.00000
3723	2026-03-15	106806.00000
3724	2026-03-16	590392.00000
3725	2026-03-17	518987.00000
3726	2026-03-18	492613.00000
3727	2026-03-19	544511.00000
3728	2026-03-20	809195.00000
3729	2026-03-21	111966.00000
3730	2026-03-22	146615.00000
3731	2026-03-23	499405.00000
3732	2026-03-24	521634.00000
3733	2026-03-25	432499.00000
3734	2026-03-26	411628.00000
3735	2026-03-27	994160.00000
3736	2026-03-28	139186.00000
3737	2026-03-29	169013.00000
3738	2026-03-30	541819.00000
3739	2026-03-31	528677.00000
3740	2026-04-01	643841.00000
3741	2026-04-02	1192320.00000
3742	2026-04-03	130157.00000
3743	2026-04-04	166135.00000
3744	2026-04-05	105216.00000
3745	2026-04-06	262651.00000
3746	2026-04-07	426963.00000
3747	2026-04-08	462064.00000
3748	2026-04-09	419688.00000
3749	2026-04-10	865245.00000
3750	2026-04-11	108411.00000
3751	2026-04-12	177731.00000
3752	2026-04-13	536161.00000
3753	2026-04-14	580264.00000
3754	2026-04-15	596355.00000
3755	2026-04-16	554797.00000
3756	2026-04-17	909070.00000
3757	2026-04-18	110081.00000
3758	2026-04-19	145896.00000
3759	2026-04-20	455117.00000
3760	2026-04-21	389332.00000
3761	2026-04-22	407014.00000
3762	2026-04-23	575824.00000
3763	2026-04-24	726497.00000
3764	2026-04-25	90175.00000
3765	2026-04-26	97024.00000
3766	2026-04-27	393338.00000
3767	2026-04-28	360496.00000
3768	2026-04-29	450211.00000
3769	2026-04-30	769984.00000
3770	2026-05-01	592765.00000
3771	2026-05-02	120949.00000
3772	2026-05-03	141756.00000
3773	2026-05-04	341848.00000
3774	2026-05-05	470495.00000
3775	2026-05-06	627233.00000
3776	2026-05-07	698108.00000
3777	2026-05-08	1097667.00000
3778	2026-05-09	112487.00000
3779	2026-05-10	145545.00000
3780	2026-05-11	542363.00000
3781	2026-05-12	494896.00000
3782	2026-05-13	432815.00000
3783	2026-05-14	487930.00000
3784	2026-05-15	842659.00000
3785	2026-05-16	134898.00000
3786	2026-05-17	161774.00000
3787	2026-05-18	568238.00000
3788	2026-05-19	566429.00000
3789	2026-05-20	590508.00000
3790	2026-05-21	612332.00000
3791	2026-05-22	1136155.00000
3792	2026-05-23	147722.00000
3793	2026-05-24	175694.00000
3794	2026-05-25	410635.00000
3795	2026-05-26	554881.00000
3796	2026-05-27	561990.00000
3797	2026-05-28	562143.00000
3798	2026-05-29	835722.00000
3799	2026-05-30	121899.00000
3800	2026-05-31	127896.00000