{ "fields": [{"id":"_id","type":"int"},{"id":"fecha_de_negociacion","type":"text"},{"id":"precio_indice_mibgas","type":"numeric"}], "records": [ [1,"2015-12-16",0.0], [2,"2015-12-17",19.67], [3,"2015-12-18",19.67], [4,"2015-12-19",19.4], [5,"2015-12-20",19.4], [6,"2015-12-21",18.55], [7,"2015-12-22",18.55], [8,"2015-12-23",18.55], [9,"2015-12-24",18.55], [10,"2015-12-25",18.55], [11,"2015-12-26",18.55], [12,"2015-12-27",18.55], [13,"2015-12-28",18.55], [14,"2015-12-29",18.55], [15,"2015-12-30",19.25], [16,"2015-12-31",19.25], [17,"2016-01-01",19.25], [18,"2016-01-02",19.25], [19,"2016-01-03",19.25], [20,"2016-01-04",19.25], [21,"2016-01-05",19.0], [22,"2016-01-06",19.0], [23,"2016-01-07",17.0], [24,"2016-01-08",18.75], [25,"2016-01-09",18.75], [26,"2016-01-10",18.75], [27,"2016-01-11",18.5], [28,"2016-01-12",18.5], [29,"2016-01-13",18.0], [30,"2016-01-14",18.0], [31,"2016-01-15",17.69], [32,"2016-01-16",17.52], [33,"2016-01-17",17.49], [34,"2016-01-18",17.38], [35,"2016-01-19",17.32], [36,"2016-01-20",17.66], [37,"2016-01-21",17.48], [38,"2016-01-22",16.98], [39,"2016-01-23",16.89], [40,"2016-01-24",16.62], [41,"2016-01-25",16.81], [42,"2016-01-26",16.78], [43,"2016-01-27",16.8], [44,"2016-01-28",16.98], [45,"2016-01-29",16.98], [46,"2016-01-30",16.97], [47,"2016-01-31",16.83], [48,"2016-02-01",16.93], [49,"2016-02-02",16.92], [50,"2016-02-03",16.93], [51,"2016-02-04",16.81], [52,"2016-02-05",16.89], [53,"2016-02-06",16.19], [54,"2016-02-07",16.0], [55,"2016-02-08",16.29], [56,"2016-02-09",16.54], [57,"2016-02-10",16.73], [58,"2016-02-11",16.49], [59,"2016-02-12",16.27], [60,"2016-02-13",15.98], [61,"2016-02-14",15.97], [62,"2016-02-15",16.23], [63,"2016-02-16",16.11], [64,"2016-02-17",16.15], [65,"2016-02-18",16.3], [66,"2016-02-19",16.18], [67,"2016-02-20",16.11], [68,"2016-02-21",16.03], [69,"2016-02-22",16.25], [70,"2016-02-23",16.32], [71,"2016-02-24",16.18], [72,"2016-02-25",16.21], [73,"2016-02-26",16.18], [74,"2016-02-27",16.18], [75,"2016-02-28",16.06], [76,"2016-02-29",16.08], [77,"2016-03-01",16.2], [78,"2016-03-02",16.21], [79,"2016-03-03",16.1], [80,"2016-03-04",15.83], [81,"2016-03-05",15.7], [82,"2016-03-06",16.08], [83,"2016-03-07",16.02], [84,"2016-03-08",16.14], [85,"2016-03-09",16.17], [86,"2016-03-10",16.17], [87,"2016-03-11",16.05], [88,"2016-03-12",16.04], [89,"2016-03-13",16.12], [90,"2016-03-14",16.13], [91,"2016-03-15",16.15], [92,"2016-03-16",16.11], [93,"2016-03-17",15.97], [94,"2016-03-18",15.96], [95,"2016-03-19",15.92], [96,"2016-03-20",15.93], [97,"2016-03-21",16.05], [98,"2016-03-22",15.83], [99,"2016-03-23",15.82], [100,"2016-03-24",15.76], [101,"2016-03-25",15.7], [102,"2016-03-26",15.58], [103,"2016-03-27",15.57], [104,"2016-03-28",15.48], [105,"2016-03-29",15.01], [106,"2016-03-30",14.98], [107,"2016-03-31",14.89], [108,"2016-04-01",13.72], [109,"2016-04-02",13.83], [110,"2016-04-03",13.54], [111,"2016-04-04",13.63], [112,"2016-04-05",13.69], [113,"2016-04-06",13.5], [114,"2016-04-07",13.53], [115,"2016-04-08",13.46], [116,"2016-04-09",13.25], [117,"2016-04-10",13.14], [118,"2016-04-11",12.97], [119,"2016-04-12",12.99], [120,"2016-04-13",13.01], [121,"2016-04-14",13.07], [122,"2016-04-15",13.04], [123,"2016-04-16",12.88], [124,"2016-04-17",12.74], [125,"2016-04-18",12.77], [126,"2016-04-19",12.7], [127,"2016-04-20",12.66], [128,"2016-04-21",12.92], [129,"2016-04-22",13.44], [130,"2016-04-23",13.74], [131,"2016-04-24",13.49], [132,"2016-04-25",13.58], [133,"2016-04-26",13.61], [134,"2016-04-27",14.2], [135,"2016-04-28",14.64], [136,"2016-04-29",14.33], [137,"2016-04-30",13.53], [138,"2016-05-01",13.78], [139,"2016-05-02",13.82], [140,"2016-05-03",13.59], [141,"2016-05-04",13.32], [142,"2016-05-05",12.61], [143,"2016-05-06",12.51], [144,"2016-05-07",12.46], [145,"2016-05-08",12.7], [146,"2016-05-09",12.58], [147,"2016-05-10",12.72], [148,"2016-05-11",12.98], [149,"2016-05-12",13.31], [150,"2016-05-13",13.34], [151,"2016-05-14",13.18], [152,"2016-05-15",13.06], [153,"2016-05-16",12.55], [154,"2016-05-17",13.16], [155,"2016-05-18",13.39], [156,"2016-05-19",13.43], [157,"2016-05-20",13.42], [158,"2016-05-21",13.34], [159,"2016-05-22",13.15], [160,"2016-05-23",13.32], [161,"2016-05-24",13.51], [162,"2016-05-25",13.49], [163,"2016-05-26",13.71], [164,"2016-05-27",13.8], [165,"2016-05-28",13.78], [166,"2016-05-29",14.19], [167,"2016-05-30",13.94], [168,"2016-05-31",14.17], [169,"2016-06-01",14.24], [170,"2016-06-02",14.06], [171,"2016-06-03",14.07], [172,"2016-06-04",14.36], [173,"2016-06-05",14.18], [174,"2016-06-06",14.34], [175,"2016-06-07",14.37], [176,"2016-06-08",14.53], [177,"2016-06-09",14.54], [178,"2016-06-10",14.53], [179,"2016-06-11",15.05], [180,"2016-06-12",15.22], [181,"2016-06-13",14.55], [182,"2016-06-14",14.46], [183,"2016-06-15",14.09], [184,"2016-06-16",14.02], [185,"2016-06-17",13.89], [186,"2016-06-18",14.1], [187,"2016-06-19",15.0], [188,"2016-06-20",14.87], [189,"2016-06-21",14.92], [190,"2016-06-22",15.04], [191,"2016-06-23",15.02], [192,"2016-06-24",14.99], [193,"2016-06-25",15.19], [194,"2016-06-26",15.32], [195,"2016-06-27",15.3], [196,"2016-06-28",15.2], [197,"2016-06-29",15.01], [198,"2016-06-30",15.16], [199,"2016-07-01",15.23], [200,"2016-07-02",15.21], [201,"2016-07-03",15.17], [202,"2016-07-04",15.05], [203,"2016-07-05",14.91], [204,"2016-07-06",14.84], [205,"2016-07-07",14.77], [206,"2016-07-08",14.71], [207,"2016-07-09",14.71], [208,"2016-07-10",14.68], [209,"2016-07-11",14.71], [210,"2016-07-12",14.86], [211,"2016-07-13",14.89], [212,"2016-07-14",14.79], [213,"2016-07-15",14.83], [214,"2016-07-16",14.91], [215,"2016-07-17",15.05], [216,"2016-07-18",15.42], [217,"2016-07-19",15.38], [218,"2016-07-20",15.47], [219,"2016-07-21",15.34], [220,"2016-07-22",15.42], [221,"2016-07-23",15.13], [222,"2016-07-24",15.75], [223,"2016-07-25",15.88], [224,"2016-07-26",16.24], [225,"2016-07-27",16.34], [226,"2016-07-28",16.0], [227,"2016-07-29",15.98], [228,"2016-07-30",15.93], [229,"2016-07-31",15.98], [230,"2016-08-01",16.24], [231,"2016-08-02",16.24], [232,"2016-08-03",15.92], [233,"2016-08-04",15.66], [234,"2016-08-05",15.36], [235,"2016-08-06",15.54], [236,"2016-08-07",15.65], [237,"2016-08-08",15.68], [238,"2016-08-09",15.13], [239,"2016-08-10",14.95], [240,"2016-08-11",14.91], [241,"2016-08-12",15.14], [242,"2016-08-13",15.39], [243,"2016-08-14",15.37], [244,"2016-08-15",15.54], [245,"2016-08-16",15.52], [246,"2016-08-17",15.43], [247,"2016-08-18",15.48], [248,"2016-08-19",15.6], [249,"2016-08-20",15.47], [250,"2016-08-21",15.71], [251,"2016-08-22",15.78], [252,"2016-08-23",15.84], [253,"2016-08-24",16.01], [254,"2016-08-25",16.0], [255,"2016-08-26",16.02], [256,"2016-08-27",15.96], [257,"2016-08-28",15.96], [258,"2016-08-29",16.01], [259,"2016-08-30",15.97], [260,"2016-08-31",15.94], [261,"2016-09-01",16.03], [262,"2016-09-02",16.2], [263,"2016-09-03",16.38], [264,"2016-09-04",16.51], [265,"2016-09-05",16.55], [266,"2016-09-06",16.5], [267,"2016-09-07",16.53], [268,"2016-09-08",17.02], [269,"2016-09-09",16.9], [270,"2016-09-10",16.69], [271,"2016-09-11",16.73], [272,"2016-09-12",17.14], [273,"2016-09-13",17.48], [274,"2016-09-14",17.73], [275,"2016-09-15",17.51], [276,"2016-09-16",17.37], [277,"2016-09-17",17.26], [278,"2016-09-18",16.9], [279,"2016-09-19",16.79], [280,"2016-09-20",16.87], [281,"2016-09-21",16.8], [282,"2016-09-22",16.77], [283,"2016-09-23",16.7], [284,"2016-09-24",16.83], [285,"2016-09-25",16.83], [286,"2016-09-26",16.64], [287,"2016-09-27",16.82], [288,"2016-09-28",16.79], [289,"2016-09-29",16.87], [290,"2016-09-30",16.86], [291,"2016-10-01",17.07], [292,"2016-10-02",17.07], [293,"2016-10-03",16.79], [294,"2016-10-04",17.21], [295,"2016-10-05",17.23], [296,"2016-10-06",17.84], [297,"2016-10-07",18.99], [298,"2016-10-08",19.49], [299,"2016-10-09",18.0], [300,"2016-10-10",19.07], [301,"2016-10-11",19.11], [302,"2016-10-12",17.58], [303,"2016-10-13",18.71], [304,"2016-10-14",18.94], [305,"2016-10-15",17.7], [306,"2016-10-16",17.36], [307,"2016-10-17",19.44], [308,"2016-10-18",20.24], [309,"2016-10-19",20.83], [310,"2016-10-20",21.46], [311,"2016-10-21",21.46], [312,"2016-10-22",18.83], [313,"2016-10-23",18.35], [314,"2016-10-24",21.55], [315,"2016-10-25",21.77], [316,"2016-10-26",21.8], [317,"2016-10-27",21.8], [318,"2016-10-28",21.67], [319,"2016-10-29",20.37], [320,"2016-10-30",19.79], [321,"2016-10-31",21.37], [322,"2016-11-01",19.16], [323,"2016-11-02",21.53], [324,"2016-11-03",21.66], [325,"2016-11-04",21.5], [326,"2016-11-05",19.53], [327,"2016-11-06",19.62], [328,"2016-11-07",21.53], [329,"2016-11-08",21.64], [330,"2016-11-09",21.63], [331,"2016-11-10",22.32], [332,"2016-11-11",22.21], [333,"2016-11-12",21.55], [334,"2016-11-13",20.11], [335,"2016-11-14",21.68], [336,"2016-11-15",21.93], [337,"2016-11-16",22.37], [338,"2016-11-17",22.6], [339,"2016-11-18",22.96], [340,"2016-11-19",21.77], [341,"2016-11-20",20.55], [342,"2016-11-21",22.69], [343,"2016-11-22",22.87], [344,"2016-11-23",22.98], [345,"2016-11-24",22.93], [346,"2016-11-25",22.92], [347,"2016-11-26",20.96], [348,"2016-11-27",20.6], [349,"2016-11-28",23.25], [350,"2016-11-29",23.26], [351,"2016-11-30",23.26], [352,"2016-12-01",23.09], [353,"2016-12-02",23.19], [354,"2016-12-03",22.35], [355,"2016-12-04",22.88], [356,"2016-12-05",23.3], [357,"2016-12-06",23.38], [358,"2016-12-07",23.19], [359,"2016-12-08",24.54], [360,"2016-12-09",22.71], [361,"2016-12-10",22.14], [362,"2016-12-11",22.21], [363,"2016-12-12",23.65], [364,"2016-12-13",25.04], [365,"2016-12-14",25.91], [366,"2016-12-15",26.21], [367,"2016-12-16",26.11], [368,"2016-12-17",24.4], [369,"2016-12-18",24.87], [370,"2016-12-19",25.48], [371,"2016-12-20",25.42], [372,"2016-12-21",26.83], [373,"2016-12-22",26.74], [374,"2016-12-23",26.48], [375,"2016-12-24",25.59], [376,"2016-12-25",24.94], [377,"2016-12-26",19.0], [378,"2016-12-27",19.69], [379,"2016-12-28",22.98], [380,"2016-12-29",24.55], [381,"2016-12-30",24.88], [382,"2016-12-31",24.64], [383,"2017-01-01",27.15], [384,"2017-01-02",27.64], [385,"2017-01-03",29.11], [386,"2017-01-04",29.06], [387,"2017-01-05",29.31], [388,"2017-01-06",29.91], [389,"2017-01-07",30.45], [390,"2017-01-08",34.58], [391,"2017-01-09",39.7], [392,"2017-01-10",40.46], [393,"2017-01-11",40.93], [394,"2017-01-12",41.54], [395,"2017-01-13",41.27], [396,"2017-01-14",39.25], [397,"2017-01-15",38.63], [398,"2017-01-16",39.43], [399,"2017-01-17",38.81], [400,"2017-01-18",36.42], [401,"2017-01-19",36.44], [402,"2017-01-20",36.93], [403,"2017-01-21",37.13], [404,"2017-01-22",36.75], [405,"2017-01-23",39.86], [406,"2017-01-24",41.15], [407,"2017-01-25",41.53], [408,"2017-01-26",41.69], [409,"2017-01-27",40.6], [410,"2017-01-28",37.75], [411,"2017-01-29",35.92], [412,"2017-01-30",36.36], [413,"2017-01-31",35.39], [414,"2017-02-01",31.45], [415,"2017-02-02",27.12], [416,"2017-02-03",25.34], [417,"2017-02-04",25.68], [418,"2017-02-05",25.46], [419,"2017-02-06",27.71], [420,"2017-02-07",26.44], [421,"2017-02-08",25.18], [422,"2017-02-09",24.94], [423,"2017-02-10",23.1], [424,"2017-02-11",22.11], [425,"2017-02-12",21.98], [426,"2017-02-13",21.18], [427,"2017-02-14",20.62], [428,"2017-02-15",19.99], [429,"2017-02-16",19.81], [430,"2017-02-17",19.16], [431,"2017-02-18",19.27], [432,"2017-02-19",19.2], [433,"2017-02-20",19.15], [434,"2017-02-21",18.76], [435,"2017-02-22",18.36], [436,"2017-02-23",18.36], [437,"2017-02-24",18.38], [438,"2017-02-25",18.26], [439,"2017-02-26",18.27], [440,"2017-02-27",18.22], [441,"2017-02-28",17.98], [442,"2017-03-01",17.83], [443,"2017-03-02",17.59], [444,"2017-03-03",17.36], [445,"2017-03-04",16.86], [446,"2017-03-05",16.89], [447,"2017-03-06",17.02], [448,"2017-03-07",17.01], [449,"2017-03-08",16.85], [450,"2017-03-09",16.57], [451,"2017-03-10",16.07], [452,"2017-03-11",15.92], [453,"2017-03-12",15.85], [454,"2017-03-13",15.8], [455,"2017-03-14",16.15], [456,"2017-03-15",16.43], [457,"2017-03-16",16.47], [458,"2017-03-17",16.38], [459,"2017-03-18",16.13], [460,"2017-03-19",16.15], [461,"2017-03-20",16.46], [462,"2017-03-21",16.73], [463,"2017-03-22",16.57], [464,"2017-03-23",16.81], [465,"2017-03-24",17.13], [466,"2017-03-25",16.85], [467,"2017-03-26",18.1], [468,"2017-03-27",18.22], [469,"2017-03-28",16.93], [470,"2017-03-29",16.71], [471,"2017-03-30",16.53], [472,"2017-03-31",16.53], [473,"2017-04-01",17.17], [474,"2017-04-02",17.73], [475,"2017-04-03",18.39], [476,"2017-04-04",18.3], [477,"2017-04-05",18.23], [478,"2017-04-06",18.26], [479,"2017-04-07",18.11], [480,"2017-04-08",18.15], [481,"2017-04-09",18.12], [482,"2017-04-10",18.23], [483,"2017-04-11",17.79], [484,"2017-04-12",17.84], [485,"2017-04-13",17.91], [486,"2017-04-14",16.87], [487,"2017-04-15",16.08], [488,"2017-04-16",16.97], [489,"2017-04-17",18.07], [490,"2017-04-18",18.04], [491,"2017-04-19",18.02], [492,"2017-04-20",17.9], [493,"2017-04-21",17.97], [494,"2017-04-22",17.94], [495,"2017-04-23",17.71], [496,"2017-04-24",18.03], [497,"2017-04-25",17.91], [498,"2017-04-26",17.86], [499,"2017-04-27",17.99], [500,"2017-04-28",18.46], [501,"2017-04-29",18.28], [502,"2017-04-30",18.45], [503,"2017-05-01",18.14], [504,"2017-05-02",18.19], [505,"2017-05-03",18.58], [506,"2017-05-04",18.51], [507,"2017-05-05",18.54], [508,"2017-05-06",18.61], [509,"2017-05-07",18.02], [510,"2017-05-08",18.2], [511,"2017-05-09",18.44], [512,"2017-05-10",18.16], [513,"2017-05-11",18.08], [514,"2017-05-12",17.84], [515,"2017-05-13",17.56], [516,"2017-05-14",17.65], [517,"2017-05-15",17.86], [518,"2017-05-16",18.1], [519,"2017-05-17",18.01], [520,"2017-05-18",18.0], [521,"2017-05-19",18.01], [522,"2017-05-20",17.66], [523,"2017-05-21",17.48], [524,"2017-05-22",17.84], [525,"2017-05-23",17.88], [526,"2017-05-24",17.83], [527,"2017-05-25",17.84], [528,"2017-05-26",17.86], [529,"2017-05-27",17.41], [530,"2017-05-28",17.25], [531,"2017-05-29",17.92], [532,"2017-05-30",18.12], [533,"2017-05-31",18.24], [534,"2017-06-01",18.08], [535,"2017-06-02",17.5], [536,"2017-06-03",16.97], [537,"2017-06-04",16.92], [538,"2017-06-05",16.84], [539,"2017-06-06",16.97], [540,"2017-06-07",16.84], [541,"2017-06-08",16.96], [542,"2017-06-09",17.19], [543,"2017-06-10",17.03], [544,"2017-06-11",16.98], [545,"2017-06-12",17.33], [546,"2017-06-13",17.5], [547,"2017-06-14",17.73], [548,"2017-06-15",17.91], [549,"2017-06-16",17.69], [550,"2017-06-17",17.32], [551,"2017-06-18",17.36], [552,"2017-06-19",18.37], [553,"2017-06-20",18.49], [554,"2017-06-21",18.57], [555,"2017-06-22",18.67], [556,"2017-06-23",18.66], [557,"2017-06-24",17.67], [558,"2017-06-25",17.48], [559,"2017-06-26",18.31], [560,"2017-06-27",17.78], [561,"2017-06-28",16.85], [562,"2017-06-29",17.12], [563,"2017-06-30",17.17], [564,"2017-07-01",16.83], [565,"2017-07-02",16.55], [566,"2017-07-03",17.17], [567,"2017-07-04",17.14], [568,"2017-07-05",17.05], [569,"2017-07-06",17.13], [570,"2017-07-07",17.0], [571,"2017-07-08",16.73], [572,"2017-07-09",16.67], [573,"2017-07-10",17.27], [574,"2017-07-11",17.08], [575,"2017-07-12",16.88], [576,"2017-07-13",16.88], [577,"2017-07-14",16.93], [578,"2017-07-15",16.68], [579,"2017-07-16",16.71], [580,"2017-07-17",16.77], [581,"2017-07-18",16.86], [582,"2017-07-19",16.61], [583,"2017-07-20",16.65], [584,"2017-07-21",16.58], [585,"2017-07-22",16.53], [586,"2017-07-23",16.55], [587,"2017-07-24",16.52], [588,"2017-07-25",16.45], [589,"2017-07-26",16.49], [590,"2017-07-27",16.63], [591,"2017-07-28",16.67], [592,"2017-07-29",16.53], [593,"2017-07-30",16.48], [594,"2017-07-31",17.05], [595,"2017-08-01",17.19], [596,"2017-08-02",17.29], [597,"2017-08-03",17.26], [598,"2017-08-04",16.96], [599,"2017-08-05",15.81], [600,"2017-08-06",15.68], [601,"2017-08-07",16.44], [602,"2017-08-08",16.58], [603,"2017-08-09",15.94], [604,"2017-08-10",16.05], [605,"2017-08-11",16.0], [606,"2017-08-12",15.76], [607,"2017-08-13",15.77], [608,"2017-08-14",16.01], [609,"2017-08-15",16.06], [610,"2017-08-16",16.37], [611,"2017-08-17",16.24], [612,"2017-08-18",16.31], [613,"2017-08-19",16.05], [614,"2017-08-20",16.05], [615,"2017-08-21",16.54], [616,"2017-08-22",16.64], [617,"2017-08-23",16.79], [618,"2017-08-24",16.97], [619,"2017-08-25",16.98], [620,"2017-08-26",16.57], [621,"2017-08-27",16.56], [622,"2017-08-28",17.3], [623,"2017-08-29",18.07], [624,"2017-08-30",18.11], [625,"2017-08-31",17.89], [626,"2017-09-01",16.91], [627,"2017-09-02",16.81], [628,"2017-09-03",17.04], [629,"2017-09-04",17.18], [630,"2017-09-05",17.18], [631,"2017-09-06",17.22], [632,"2017-09-07",17.28], [633,"2017-09-08",17.32], [634,"2017-09-09",16.82], [635,"2017-09-10",16.69], [636,"2017-09-11",16.9], [637,"2017-09-12",17.32], [638,"2017-09-13",17.32], [639,"2017-09-14",17.53], [640,"2017-09-15",17.73], [641,"2017-09-16",17.64], [642,"2017-09-17",17.71], [643,"2017-09-18",17.87], [644,"2017-09-19",17.87], [645,"2017-09-20",18.33], [646,"2017-09-21",18.45], [647,"2017-09-22",18.36], [648,"2017-09-23",17.75], [649,"2017-09-24",17.62], [650,"2017-09-25",18.33], [651,"2017-09-26",18.11], [652,"2017-09-27",18.13], [653,"2017-09-28",18.93], [654,"2017-09-29",19.02], [655,"2017-09-30",17.52], [656,"2017-10-01",17.85], [657,"2017-10-02",19.7], [658,"2017-10-03",20.03], [659,"2017-10-04",20.17], [660,"2017-10-05",20.76], [661,"2017-10-06",20.47], [662,"2017-10-07",19.51], [663,"2017-10-08",19.99], [664,"2017-10-09",22.47], [665,"2017-10-10",22.74], [666,"2017-10-11",22.62], [667,"2017-10-12",21.69], [668,"2017-10-13",21.5], [669,"2017-10-14",20.97], [670,"2017-10-15",20.62], [671,"2017-10-16",21.13], [672,"2017-10-17",20.92], [673,"2017-10-18",21.0], [674,"2017-10-19",21.37], [675,"2017-10-20",20.88], [676,"2017-10-21",20.54], [677,"2017-10-22",20.72], [678,"2017-10-23",22.07], [679,"2017-10-24",21.98], [680,"2017-10-25",22.39], [681,"2017-10-26",22.82], [682,"2017-10-27",21.71], [683,"2017-10-28",20.81], [684,"2017-10-29",21.13], [685,"2017-10-30",21.4], [686,"2017-10-31",22.72], [687,"2017-11-01",21.14], [688,"2017-11-02",21.69], [689,"2017-11-03",21.26], [690,"2017-11-04",19.97], [691,"2017-11-05",20.06], [692,"2017-11-06",20.87], [693,"2017-11-07",23.3], [694,"2017-11-08",23.66], [695,"2017-11-09",23.69], [696,"2017-11-10",23.92], [697,"2017-11-11",23.21], [698,"2017-11-12",23.26], [699,"2017-11-13",23.59], [700,"2017-11-14",24.64], [701,"2017-11-15",25.43], [702,"2017-11-16",24.93], [703,"2017-11-17",24.82], [704,"2017-11-18",23.98], [705,"2017-11-19",24.16], [706,"2017-11-20",25.38], [707,"2017-11-21",25.24], [708,"2017-11-22",24.89], [709,"2017-11-23",24.77], [710,"2017-11-24",24.66], [711,"2017-11-25",24.49], [712,"2017-11-26",24.72], [713,"2017-11-27",25.81], [714,"2017-11-28",26.46], [715,"2017-11-29",26.38], [716,"2017-11-30",26.82], [717,"2017-12-01",27.26], [718,"2017-12-02",26.14], [719,"2017-12-03",27.97], [720,"2017-12-04",29.18], [721,"2017-12-05",30.01], [722,"2017-12-06",29.3], [723,"2017-12-07",28.61], [724,"2017-12-08",27.85], [725,"2017-12-09",27.54], [726,"2017-12-10",27.36], [727,"2017-12-11",26.68], [728,"2017-12-12",27.98], [729,"2017-12-13",27.8], [730,"2017-12-14",27.01], [731,"2017-12-15",26.49], [732,"2017-12-16",26.07], [733,"2017-12-17",26.26], [734,"2017-12-18",27.79], [735,"2017-12-19",27.32], [736,"2017-12-20",27.05], [737,"2017-12-21",26.57], [738,"2017-12-22",25.85], [739,"2017-12-23",24.2], [740,"2017-12-24",22.89], [741,"2017-12-25",23.22], [742,"2017-12-26",23.76], [743,"2017-12-27",22.79], [744,"2017-12-28",22.78], [745,"2017-12-29",22.48], [746,"2017-12-30",21.7], [747,"2017-12-31",21.67], [748,"2018-01-01",21.81], [749,"2018-01-02",22.51], [750,"2018-01-03",20.4], [751,"2018-01-04",19.01], [752,"2018-01-05",19.78], [753,"2018-01-06",20.37], [754,"2018-01-07",20.94], [755,"2018-01-08",23.11], [756,"2018-01-09",23.12], [757,"2018-01-10",22.6], [758,"2018-01-11",22.34], [759,"2018-01-12",22.16], [760,"2018-01-13",21.32], [761,"2018-01-14",21.8], [762,"2018-01-15",22.41], [763,"2018-01-16",21.45], [764,"2018-01-17",20.9], [765,"2018-01-18",20.35], [766,"2018-01-19",19.72], [767,"2018-01-20",18.67], [768,"2018-01-21",17.54], [769,"2018-01-22",19.13], [770,"2018-01-23",18.99], [771,"2018-01-24",19.17], [772,"2018-01-25",19.02], [773,"2018-01-26",18.99], [774,"2018-01-27",18.88], [775,"2018-01-28",18.98], [776,"2018-01-29",19.22], [777,"2018-01-30",20.17], [778,"2018-01-31",20.62], [779,"2018-02-01",21.43], [780,"2018-02-02",21.82], [781,"2018-02-03",21.25], [782,"2018-02-04",21.25], [783,"2018-02-05",23.05], [784,"2018-02-06",23.03], [785,"2018-02-07",22.61], [786,"2018-02-08",23.14], [787,"2018-02-09",22.4], [788,"2018-02-10",21.06], [789,"2018-02-11",20.94], [790,"2018-02-12",21.52], [791,"2018-02-13",21.12], [792,"2018-02-14",20.5], [793,"2018-02-15",20.94], [794,"2018-02-16",20.43], [795,"2018-02-17",19.31], [796,"2018-02-18",19.45], [797,"2018-02-19",20.81], [798,"2018-02-20",20.85], [799,"2018-02-21",21.37], [800,"2018-02-22",22.52], [801,"2018-02-23",23.82], [802,"2018-02-24",24.63], [803,"2018-02-25",24.73], [804,"2018-02-26",26.55], [805,"2018-02-27",28.85], [806,"2018-02-28",34.32], [807,"2018-03-01",32.82], [808,"2018-03-02",33.94], [809,"2018-03-03",27.54], [810,"2018-03-04",26.02], [811,"2018-03-05",26.15], [812,"2018-03-06",23.7], [813,"2018-03-07",22.95], [814,"2018-03-08",22.64], [815,"2018-03-09",22.51], [816,"2018-03-10",21.95], [817,"2018-03-11",21.87], [818,"2018-03-12",23.95], [819,"2018-03-13",25.42], [820,"2018-03-14",24.46], [821,"2018-03-15",23.37], [822,"2018-03-16",23.82], [823,"2018-03-17",23.46], [824,"2018-03-18",23.38], [825,"2018-03-19",25.01], [826,"2018-03-20",23.41], [827,"2018-03-21",23.54], [828,"2018-03-22",23.52], [829,"2018-03-23",22.03], [830,"2018-03-24",21.88], [831,"2018-03-25",21.34], [832,"2018-03-26",21.56], [833,"2018-03-27",21.17], [834,"2018-03-28",20.78], [835,"2018-03-29",19.74], [836,"2018-03-30",18.73], [837,"2018-03-31",19.02], [838,"2018-04-01",20.99], [839,"2018-04-02",20.8], [840,"2018-04-03",20.74], [841,"2018-04-04",20.57], [842,"2018-04-05",21.26], [843,"2018-04-06",21.21], [844,"2018-04-07",20.5], [845,"2018-04-08",20.29], [846,"2018-04-09",21.43], [847,"2018-04-10",22.65], [848,"2018-04-11",23.2], [849,"2018-04-12",23.18], [850,"2018-04-13",23.11], [851,"2018-04-14",22.37], [852,"2018-04-15",22.09], [853,"2018-04-16",22.41], [854,"2018-04-17",21.37], [855,"2018-04-18",20.34], [856,"2018-04-19",19.96], [857,"2018-04-20",19.97], [858,"2018-04-21",19.72], [859,"2018-04-22",19.84], [860,"2018-04-23",20.22], [861,"2018-04-24",20.16], [862,"2018-04-25",19.97], [863,"2018-04-26",19.95], [864,"2018-04-27",20.07], [865,"2018-04-28",19.96], [866,"2018-04-29",20.08], [867,"2018-04-30",20.25], [868,"2018-05-01",20.67], [869,"2018-05-02",21.11], [870,"2018-05-03",21.06], [871,"2018-05-04",20.94], [872,"2018-05-05",20.49], [873,"2018-05-06",20.49], [874,"2018-05-07",21.58], [875,"2018-05-08",21.87], [876,"2018-05-09",21.45], [877,"2018-05-10",21.59], [878,"2018-05-11",21.59], [879,"2018-05-12",21.38], [880,"2018-05-13",21.51], [881,"2018-05-14",22.39], [882,"2018-05-15",22.67], [883,"2018-05-16",22.58], [884,"2018-05-17",22.61], [885,"2018-05-18",22.86], [886,"2018-05-19",22.81], [887,"2018-05-20",22.89], [888,"2018-05-21",23.55], [889,"2018-05-22",23.84], [890,"2018-05-23",24.45], [891,"2018-05-24",24.55], [892,"2018-05-25",23.63], [893,"2018-05-26",22.83], [894,"2018-05-27",22.69], [895,"2018-05-28",22.53], [896,"2018-05-29",22.81], [897,"2018-05-30",23.53], [898,"2018-05-31",24.19], [899,"2018-06-01",23.38], [900,"2018-06-02",22.17], [901,"2018-06-03",22.07], [902,"2018-06-04",22.32], [903,"2018-06-05",22.53], [904,"2018-06-06",22.61], [905,"2018-06-07",22.71], [906,"2018-06-08",22.76], [907,"2018-06-09",22.54], [908,"2018-06-10",22.5], [909,"2018-06-11",22.57], [910,"2018-06-12",22.66], [911,"2018-06-13",22.93], [912,"2018-06-14",23.97], [913,"2018-06-15",24.26], [914,"2018-06-16",23.53], [915,"2018-06-17",23.5], [916,"2018-06-18",23.72], [917,"2018-06-19",23.32], [918,"2018-06-20",23.48], [919,"2018-06-21",22.95], [920,"2018-06-22",22.44], [921,"2018-06-23",22.34], [922,"2018-06-24",22.23], [923,"2018-06-25",22.65], [924,"2018-06-26",23.96], [925,"2018-06-27",23.77], [926,"2018-06-28",23.77], [927,"2018-06-29",23.76], [928,"2018-06-30",22.59], [929,"2018-07-01",23.73], [930,"2018-07-02",25.21], [931,"2018-07-03",25.02], [932,"2018-07-04",24.33], [933,"2018-07-05",25.55], [934,"2018-07-06",25.29], [935,"2018-07-07",24.16], [936,"2018-07-08",24.37], [937,"2018-07-09",25.16], [938,"2018-07-10",25.63], [939,"2018-07-11",25.82], [940,"2018-07-12",25.69], [941,"2018-07-13",25.14], [942,"2018-07-14",24.71], [943,"2018-07-15",24.97], [944,"2018-07-16",25.32], [945,"2018-07-17",25.14], [946,"2018-07-18",25.2], [947,"2018-07-19",25.28], [948,"2018-07-20",25.21], [949,"2018-07-21",24.95], [950,"2018-07-22",24.81], [951,"2018-07-23",25.16], [952,"2018-07-24",25.27], [953,"2018-07-25",25.39], [954,"2018-07-26",25.44], [955,"2018-07-27",25.34], [956,"2018-07-28",25.08], [957,"2018-07-29",25.01], [958,"2018-07-30",25.7], [959,"2018-07-31",25.83], [960,"2018-08-01",25.22], [961,"2018-08-02",25.51], [962,"2018-08-03",26.09], [963,"2018-08-04",25.37], [964,"2018-08-05",25.28], [965,"2018-08-06",26.68], [966,"2018-08-07",26.35], [967,"2018-08-08",26.32], [968,"2018-08-09",25.02], [969,"2018-08-10",24.8], [970,"2018-08-11",24.47], [971,"2018-08-12",25.14], [972,"2018-08-13",25.99], [973,"2018-08-14",25.38], [974,"2018-08-15",25.26], [975,"2018-08-16",26.09], [976,"2018-08-17",25.92], [977,"2018-08-18",25.57], [978,"2018-08-19",25.66], [979,"2018-08-20",25.88], [980,"2018-08-21",26.12], [981,"2018-08-22",27.22], [982,"2018-08-23",27.15], [983,"2018-08-24",27.24], [984,"2018-08-25",27.02], [985,"2018-08-26",27.11], [986,"2018-08-27",28.31], [987,"2018-08-28",28.17], [988,"2018-08-29",28.45], [989,"2018-08-30",28.8], [990,"2018-08-31",28.92], [991,"2018-09-01",28.56], [992,"2018-09-02",28.91], [993,"2018-09-03",29.55], [994,"2018-09-04",29.53], [995,"2018-09-05",29.5], [996,"2018-09-06",29.61], [997,"2018-09-07",29.6], [998,"2018-09-08",29.01], [999,"2018-09-09",29.43], [1000,"2018-09-10",29.58], [1001,"2018-09-11",29.05], [1002,"2018-09-12",28.94], [1003,"2018-09-13",29.01], [1004,"2018-09-14",28.46], [1005,"2018-09-15",27.32], [1006,"2018-09-16",27.6], [1007,"2018-09-17",28.6], [1008,"2018-09-18",29.35], [1009,"2018-09-19",29.56], [1010,"2018-09-20",29.8], [1011,"2018-09-21",29.13], [1012,"2018-09-22",28.93], [1013,"2018-09-23",28.74], [1014,"2018-09-24",29.31], [1015,"2018-09-25",29.48], [1016,"2018-09-26",29.02], [1017,"2018-09-27",28.9], [1018,"2018-09-28",29.27], [1019,"2018-09-29",28.01], [1020,"2018-09-30",27.67], [1021,"2018-10-01",27.53], [1022,"2018-10-02",27.3], [1023,"2018-10-03",27.0], [1024,"2018-10-04",28.21], [1025,"2018-10-05",27.12], [1026,"2018-10-06",26.87], [1027,"2018-10-07",27.01], [1028,"2018-10-08",27.96], [1029,"2018-10-09",28.17], [1030,"2018-10-10",27.63], [1031,"2018-10-11",26.88], [1032,"2018-10-12",25.79], [1033,"2018-10-13",25.59], [1034,"2018-10-14",25.46], [1035,"2018-10-15",28.25], [1036,"2018-10-16",29.19], [1037,"2018-10-17",28.6], [1038,"2018-10-18",26.94], [1039,"2018-10-19",25.61], [1040,"2018-10-20",25.56], [1041,"2018-10-21",25.75], [1042,"2018-10-22",25.57], [1043,"2018-10-23",25.63], [1044,"2018-10-24",25.83], [1045,"2018-10-25",26.67], [1046,"2018-10-26",26.31], [1047,"2018-10-27",25.19], [1048,"2018-10-28",25.14], [1049,"2018-10-29",26.56], [1050,"2018-10-30",27.85], [1051,"2018-10-31",27.03], [1052,"2018-11-01",25.77], [1053,"2018-11-02",25.59], [1054,"2018-11-03",25.15], [1055,"2018-11-04",24.88], [1056,"2018-11-05",25.04], [1057,"2018-11-06",24.97], [1058,"2018-11-07",25.59], [1059,"2018-11-08",25.69], [1060,"2018-11-09",24.97], [1061,"2018-11-10",24.37], [1062,"2018-11-11",24.67], [1063,"2018-11-12",27.04], [1064,"2018-11-13",27.12], [1065,"2018-11-14",26.94], [1066,"2018-11-15",27.23], [1067,"2018-11-16",26.91], [1068,"2018-11-17",25.8], [1069,"2018-11-18",26.22], [1070,"2018-11-19",27.1], [1071,"2018-11-20",26.55], [1072,"2018-11-21",26.91], [1073,"2018-11-22",27.28], [1074,"2018-11-23",27.11], [1075,"2018-11-24",25.66], [1076,"2018-11-25",25.73], [1077,"2018-11-26",26.1], [1078,"2018-11-27",27.09], [1079,"2018-11-28",26.93], [1080,"2018-11-29",26.97], [1081,"2018-11-30",26.83], [1082,"2018-12-01",25.51], [1083,"2018-12-02",25.5], [1084,"2018-12-03",26.55], [1085,"2018-12-04",26.74], [1086,"2018-12-05",25.71], [1087,"2018-12-06",25.2], [1088,"2018-12-07",24.86], [1089,"2018-12-08",24.6], [1090,"2018-12-09",24.66], [1091,"2018-12-10",25.76], [1092,"2018-12-11",26.01], [1093,"2018-12-12",26.38], [1094,"2018-12-13",25.68], [1095,"2018-12-14",25.4], [1096,"2018-12-15",25.01], [1097,"2018-12-16",24.94], [1098,"2018-12-17",26.35], [1099,"2018-12-18",26.62], [1100,"2018-12-19",26.26], [1101,"2018-12-20",25.72], [1102,"2018-12-21",24.94], [1103,"2018-12-22",24.37], [1104,"2018-12-23",24.32], [1105,"2018-12-24",24.72], [1106,"2018-12-25",24.17], [1107,"2018-12-26",24.41], [1108,"2018-12-27",24.78], [1109,"2018-12-28",24.86], [1110,"2018-12-29",24.23], [1111,"2018-12-30",24.44], [1112,"2018-12-31",24.92], [1113,"2019-01-01",24.45], [1114,"2019-01-02",24.87], [1115,"2019-01-03",24.67], [1116,"2019-01-04",26.07], [1117,"2019-01-05",25.21], [1118,"2019-01-06",24.86], [1119,"2019-01-07",25.26], [1120,"2019-01-08",25.46], [1121,"2019-01-09",26.26], [1122,"2019-01-10",25.01], [1123,"2019-01-11",25.83], [1124,"2019-01-12",24.84], [1125,"2019-01-13",24.65], [1126,"2019-01-14",25.73], [1127,"2019-01-15",27.12], [1128,"2019-01-16",27.94], [1129,"2019-01-17",26.38], [1130,"2019-01-18",27.04], [1131,"2019-01-19",25.77], [1132,"2019-01-20",25.03], [1133,"2019-01-21",26.65], [1134,"2019-01-22",25.64], [1135,"2019-01-23",24.45], [1136,"2019-01-24",25.4], [1137,"2019-01-25",24.87], [1138,"2019-01-26",24.38], [1139,"2019-01-27",23.87], [1140,"2019-01-28",23.52], [1141,"2019-01-29",23.75], [1142,"2019-01-30",24.2], [1143,"2019-01-31",23.23], [1144,"2019-02-01",21.6], [1145,"2019-02-02",20.8], [1146,"2019-02-03",20.97], [1147,"2019-02-04",23.93], [1148,"2019-02-05",22.97], [1149,"2019-02-06",22.51], [1150,"2019-02-07",22.08], [1151,"2019-02-08",21.88], [1152,"2019-02-09",20.86], [1153,"2019-02-10",20.64], [1154,"2019-02-11",21.18], [1155,"2019-02-12",20.81], [1156,"2019-02-13",21.26], [1157,"2019-02-14",20.73], [1158,"2019-02-15",21.03], [1159,"2019-02-16",19.98], [1160,"2019-02-17",19.89], [1161,"2019-02-18",20.03], [1162,"2019-02-19",20.37], [1163,"2019-02-20",20.45], [1164,"2019-02-21",20.69], [1165,"2019-02-22",20.7], [1166,"2019-02-23",20.12], [1167,"2019-02-24",19.99], [1168,"2019-02-25",20.23], [1169,"2019-02-26",19.82], [1170,"2019-02-27",19.48], [1171,"2019-02-28",19.15], [1172,"2019-03-01",19.41], [1173,"2019-03-02",18.6], [1174,"2019-03-03",18.51], [1175,"2019-03-04",19.13], [1176,"2019-03-05",19.52], [1177,"2019-03-06",18.93], [1178,"2019-03-07",20.68], [1179,"2019-03-08",19.98], [1180,"2019-03-09",18.92], [1181,"2019-03-10",18.6], [1182,"2019-03-11",20.03], [1183,"2019-03-12",19.14], [1184,"2019-03-13",18.75], [1185,"2019-03-14",19.04], [1186,"2019-03-15",19.15], [1187,"2019-03-16",17.23], [1188,"2019-03-17",16.53], [1189,"2019-03-18",17.42], [1190,"2019-03-19",17.14], [1191,"2019-03-20",17.33], [1192,"2019-03-21",18.41], [1193,"2019-03-22",17.92], [1194,"2019-03-23",16.84], [1195,"2019-03-24",16.63], [1196,"2019-03-25",16.64], [1197,"2019-03-26",16.01], [1198,"2019-03-27",16.16], [1199,"2019-03-28",17.12], [1200,"2019-03-29",17.5], [1201,"2019-03-30",16.07], [1202,"2019-03-31",16.02], [1203,"2019-04-01",18.43], [1204,"2019-04-02",18.31], [1205,"2019-04-03",17.95], [1206,"2019-04-04",18.08], [1207,"2019-04-05",17.46], [1208,"2019-04-06",16.59], [1209,"2019-04-07",16.65], [1210,"2019-04-08",18.14], [1211,"2019-04-09",20.41], [1212,"2019-04-10",18.41], [1213,"2019-04-11",19.79], [1214,"2019-04-12",18.54], [1215,"2019-04-13",18.5], [1216,"2019-04-14",17.47], [1217,"2019-04-15",16.48], [1218,"2019-04-16",15.27], [1219,"2019-04-17",15.33], [1220,"2019-04-18",16.21], [1221,"2019-04-19",15.94], [1222,"2019-04-20",14.78], [1223,"2019-04-21",16.24], [1224,"2019-04-22",16.45], [1225,"2019-04-23",15.07], [1226,"2019-04-24",14.77], [1227,"2019-04-25",15.04], [1228,"2019-04-26",17.5], [1229,"2019-04-27",17.0], [1230,"2019-04-28",17.0], [1231,"2019-04-29",18.17], [1232,"2019-04-30",17.61], [1233,"2019-05-01",14.59], [1234,"2019-05-02",14.16], [1235,"2019-05-03",14.54], [1236,"2019-05-04",13.7], [1237,"2019-05-05",13.84], [1238,"2019-05-06",15.78], [1239,"2019-05-07",16.35], [1240,"2019-05-08",14.44], [1241,"2019-05-09",14.78], [1242,"2019-05-10",14.81], [1243,"2019-05-11",14.52], [1244,"2019-05-12",14.23], [1245,"2019-05-13",15.06], [1246,"2019-05-14",14.95], [1247,"2019-05-15",15.07], [1248,"2019-05-16",14.48], [1249,"2019-05-17",14.12], [1250,"2019-05-18",13.9], [1251,"2019-05-19",13.98], [1252,"2019-05-20",15.29], [1253,"2019-05-21",15.3], [1254,"2019-05-22",15.59], [1255,"2019-05-23",15.55], [1256,"2019-05-24",14.47], [1257,"2019-05-25",13.62], [1258,"2019-05-26",13.64], [1259,"2019-05-27",14.03], [1260,"2019-05-28",14.06], [1261,"2019-05-29",13.58], [1262,"2019-05-30",14.4], [1263,"2019-05-31",14.63], [1264,"2019-06-01",14.17], [1265,"2019-06-02",14.04], [1266,"2019-06-03",14.88], [1267,"2019-06-04",14.2], [1268,"2019-06-05",13.42], [1269,"2019-06-06",13.02], [1270,"2019-06-07",12.71], [1271,"2019-06-08",12.75], [1272,"2019-06-09",12.78], [1273,"2019-06-10",13.71], [1274,"2019-06-11",13.55], [1275,"2019-06-12",13.88], [1276,"2019-06-13",13.59], [1277,"2019-06-14",13.52], [1278,"2019-06-15",13.18], [1279,"2019-06-16",13.34], [1280,"2019-06-17",13.66], [1281,"2019-06-18",13.17], [1282,"2019-06-19",13.27], [1283,"2019-06-20",13.2], [1284,"2019-06-21",12.86], [1285,"2019-06-22",12.37], [1286,"2019-06-23",12.32], [1287,"2019-06-24",13.03], [1288,"2019-06-25",13.44], [1289,"2019-06-26",13.15], [1290,"2019-06-27",13.01], [1291,"2019-06-28",13.65], [1292,"2019-06-29",12.49], [1293,"2019-06-30",12.47], [1294,"2019-07-01",14.31], [1295,"2019-07-02",14.92], [1296,"2019-07-03",15.23], [1297,"2019-07-04",15.0], [1298,"2019-07-05",14.59], [1299,"2019-07-06",14.05], [1300,"2019-07-07",13.96], [1301,"2019-07-08",14.3], [1302,"2019-07-09",13.79], [1303,"2019-07-10",14.24], [1304,"2019-07-11",14.45], [1305,"2019-07-12",14.55], [1306,"2019-07-13",13.93], [1307,"2019-07-14",13.8], [1308,"2019-07-15",15.14], [1309,"2019-07-16",15.88], [1310,"2019-07-17",15.08], [1311,"2019-07-18",14.64], [1312,"2019-07-19",14.18], [1313,"2019-07-20",13.37], [1314,"2019-07-21",13.23], [1315,"2019-07-22",15.01], [1316,"2019-07-23",14.55], [1317,"2019-07-24",13.98], [1318,"2019-07-25",13.66], [1319,"2019-07-26",13.21], [1320,"2019-07-27",11.71], [1321,"2019-07-28",11.55], [1322,"2019-07-29",12.38], [1323,"2019-07-30",12.29], [1324,"2019-07-31",11.74], [1325,"2019-08-01",12.75], [1326,"2019-08-02",13.18], [1327,"2019-08-03",12.8], [1328,"2019-08-04",12.81], [1329,"2019-08-05",13.53], [1330,"2019-08-06",13.47], [1331,"2019-08-07",13.32], [1332,"2019-08-08",12.95], [1333,"2019-08-09",12.53], [1334,"2019-08-10",12.33], [1335,"2019-08-11",11.83], [1336,"2019-08-12",11.84], [1337,"2019-08-13",11.67], [1338,"2019-08-14",11.67], [1339,"2019-08-15",11.38], [1340,"2019-08-16",11.52], [1341,"2019-08-17",11.16], [1342,"2019-08-18",10.9], [1343,"2019-08-19",10.93], [1344,"2019-08-20",10.63], [1345,"2019-08-21",10.82], [1346,"2019-08-22",11.11], [1347,"2019-08-23",11.3], [1348,"2019-08-24",10.91], [1349,"2019-08-25",10.75], [1350,"2019-08-26",11.8], [1351,"2019-08-27",13.03], [1352,"2019-08-28",13.19], [1353,"2019-08-29",13.27], [1354,"2019-08-30",13.25], [1355,"2019-08-31",11.44], [1356,"2019-09-01",10.82], [1357,"2019-09-02",10.75], [1358,"2019-09-03",11.49], [1359,"2019-09-04",10.84], [1360,"2019-09-05",9.64], [1361,"2019-09-06",9.13], [1362,"2019-09-07",8.44], [1363,"2019-09-08",8.93], [1364,"2019-09-09",10.94], [1365,"2019-09-10",10.24], [1366,"2019-09-11",10.07], [1367,"2019-09-12",10.35], [1368,"2019-09-13",11.29], [1369,"2019-09-14",10.86], [1370,"2019-09-15",11.0], [1371,"2019-09-16",14.11], [1372,"2019-09-17",14.73], [1373,"2019-09-18",14.58], [1374,"2019-09-19",14.57], [1375,"2019-09-20",13.72], [1376,"2019-09-21",11.35], [1377,"2019-09-22",11.38], [1378,"2019-09-23",12.72], [1379,"2019-09-24",13.19], [1380,"2019-09-25",13.52], [1381,"2019-09-26",13.81], [1382,"2019-09-27",14.33], [1383,"2019-09-28",13.3], [1384,"2019-09-29",13.23], [1385,"2019-09-30",13.95], [1386,"2019-10-01",12.69], [1387,"2019-10-02",11.91], [1388,"2019-10-03",12.43], [1389,"2019-10-04",13.61], [1390,"2019-10-05",13.16], [1391,"2019-10-06",12.93], [1392,"2019-10-07",14.71], [1393,"2019-10-08",14.37], [1394,"2019-10-09",13.87], [1395,"2019-10-10",12.85], [1396,"2019-10-11",12.0], [1397,"2019-10-12",12.06], [1398,"2019-10-13",12.01], [1399,"2019-10-14",12.16], [1400,"2019-10-15",13.1], [1401,"2019-10-16",13.41], [1402,"2019-10-17",13.58], [1403,"2019-10-18",13.02], [1404,"2019-10-19",12.36], [1405,"2019-10-20",12.7], [1406,"2019-10-21",13.52], [1407,"2019-10-22",14.08], [1408,"2019-10-23",13.99], [1409,"2019-10-24",13.72], [1410,"2019-10-25",13.31], [1411,"2019-10-26",12.93], [1412,"2019-10-27",13.05], [1413,"2019-10-28",13.89], [1414,"2019-10-29",13.99], [1415,"2019-10-30",13.59], [1416,"2019-10-31",11.98], [1417,"2019-11-01",9.04], [1418,"2019-11-02",9.13], [1419,"2019-11-03",8.84], [1420,"2019-11-04",7.8], [1421,"2019-11-05",10.06], [1422,"2019-11-06",12.17], [1423,"2019-11-07",12.2], [1424,"2019-11-08",12.72], [1425,"2019-11-09",12.64], [1426,"2019-11-10",12.59], [1427,"2019-11-11",14.7], [1428,"2019-11-12",14.55], [1429,"2019-11-13",14.42], [1430,"2019-11-14",14.31], [1431,"2019-11-15",14.57], [1432,"2019-11-16",14.34], [1433,"2019-11-17",13.96], [1434,"2019-11-18",15.69], [1435,"2019-11-19",15.87], [1436,"2019-11-20",16.15], [1437,"2019-11-21",15.79], [1438,"2019-11-22",14.74], [1439,"2019-11-23",13.63], [1440,"2019-11-24",13.75], [1441,"2019-11-25",15.48], [1442,"2019-11-26",15.4], [1443,"2019-11-27",14.98], [1444,"2019-11-28",14.64], [1445,"2019-11-29",15.26], [1446,"2019-11-30",14.06], [1447,"2019-12-01",14.52], [1448,"2019-12-02",14.76], [1449,"2019-12-03",15.28], [1450,"2019-12-04",15.08], [1451,"2019-12-05",14.36], [1452,"2019-12-06",13.94], [1453,"2019-12-07",13.82], [1454,"2019-12-08",13.2], [1455,"2019-12-09",13.4], [1456,"2019-12-10",13.45], [1457,"2019-12-11",13.5], [1458,"2019-12-12",12.94], [1459,"2019-12-13",12.45], [1460,"2019-12-14",11.83], [1461,"2019-12-15",11.73], [1462,"2019-12-16",12.17], [1463,"2019-12-17",12.68], [1464,"2019-12-18",12.07], [1465,"2019-12-19",10.64], [1466,"2019-12-20",9.85], [1467,"2019-12-21",10.09], [1468,"2019-12-22",10.24], [1469,"2019-12-23",9.86], [1470,"2019-12-24",9.23], [1471,"2019-12-25",8.95], [1472,"2019-12-26",8.38], [1473,"2019-12-27",9.09], [1474,"2019-12-28",10.07], [1475,"2019-12-29",11.59], [1476,"2019-12-30",12.64], [1477,"2019-12-31",11.8], [1478,"2020-01-01",11.27], [1479,"2020-01-02",11.61], [1480,"2020-01-03",11.68], [1481,"2020-01-04",11.77], [1482,"2020-01-05",11.77], [1483,"2020-01-06",11.99], [1484,"2020-01-07",13.34], [1485,"2020-01-08",14.48], [1486,"2020-01-09",13.56], [1487,"2020-01-10",12.15], [1488,"2020-01-11",11.61], [1489,"2020-01-12",11.87], [1490,"2020-01-13",13.12], [1491,"2020-01-14",12.03], [1492,"2020-01-15",11.55], [1493,"2020-01-16",11.41], [1494,"2020-01-17",11.29], [1495,"2020-01-18",11.1], [1496,"2020-01-19",10.99], [1497,"2020-01-20",11.48], [1498,"2020-01-21",12.18], [1499,"2020-01-22",13.06], [1500,"2020-01-23",13.7], [1501,"2020-01-24",13.45], [1502,"2020-01-25",11.65], [1503,"2020-01-26",11.2], [1504,"2020-01-27",11.36], [1505,"2020-01-28",10.91], [1506,"2020-01-29",10.83], [1507,"2020-01-30",10.43], [1508,"2020-01-31",9.42], [1509,"2020-02-01",9.48], [1510,"2020-02-02",9.32], [1511,"2020-02-03",10.21], [1512,"2020-02-04",9.5], [1513,"2020-02-05",10.1], [1514,"2020-02-06",10.31], [1515,"2020-02-07",10.13], [1516,"2020-02-08",9.92], [1517,"2020-02-09",9.7], [1518,"2020-02-10",9.7], [1519,"2020-02-11",9.88], [1520,"2020-02-12",10.06], [1521,"2020-02-13",9.9], [1522,"2020-02-14",10.14], [1523,"2020-02-15",9.33], [1524,"2020-02-16",9.17], [1525,"2020-02-17",9.53], [1526,"2020-02-18",10.06], [1527,"2020-02-19",11.12], [1528,"2020-02-20",10.96], [1529,"2020-02-21",10.85], [1530,"2020-02-22",10.0], [1531,"2020-02-23",10.0], [1532,"2020-02-24",10.24], [1533,"2020-02-25",9.21], [1534,"2020-02-26",9.14], [1535,"2020-02-27",9.01], [1536,"2020-02-28",8.98], [1537,"2020-02-29",8.75], [1538,"2020-03-01",8.7], [1539,"2020-03-02",8.44], [1540,"2020-03-03",8.74], [1541,"2020-03-04",8.96], [1542,"2020-03-05",8.89], [1543,"2020-03-06",8.89], [1544,"2020-03-07",8.67], [1545,"2020-03-08",8.77], [1546,"2020-03-09",9.25], [1547,"2020-03-10",9.03], [1548,"2020-03-11",9.23], [1549,"2020-03-12",9.26], [1550,"2020-03-13",9.26], [1551,"2020-03-14",9.13], [1552,"2020-03-15",9.16], [1553,"2020-03-16",10.09], [1554,"2020-03-17",9.66], [1555,"2020-03-18",9.08], [1556,"2020-03-19",8.59], [1557,"2020-03-20",8.03], [1558,"2020-03-21",7.88], [1559,"2020-03-22",8.16], [1560,"2020-03-23",8.64], [1561,"2020-03-24",8.62], [1562,"2020-03-25",8.31], [1563,"2020-03-26",7.54], [1564,"2020-03-27",7.59], [1565,"2020-03-28",7.35], [1566,"2020-03-29",7.29], [1567,"2020-03-30",7.09], [1568,"2020-03-31",7.15], [1569,"2020-04-01",8.14], [1570,"2020-04-02",9.95], [1571,"2020-04-03",8.29], [1572,"2020-04-04",7.66], [1573,"2020-04-05",7.63], [1574,"2020-04-06",8.18], [1575,"2020-04-07",8.06], [1576,"2020-04-08",8.12], [1577,"2020-04-09",8.05], [1578,"2020-04-10",8.36], [1579,"2020-04-11",8.14], [1580,"2020-04-12",8.14], [1581,"2020-04-13",8.43], [1582,"2020-04-14",8.6], [1583,"2020-04-15",8.07], [1584,"2020-04-16",7.89], [1585,"2020-04-17",7.24], [1586,"2020-04-18",7.06], [1587,"2020-04-19",7.06], [1588,"2020-04-20",7.1], [1589,"2020-04-21",6.96], [1590,"2020-04-22",6.94], [1591,"2020-04-23",6.67], [1592,"2020-04-24",6.44], [1593,"2020-04-25",5.86], [1594,"2020-04-26",5.94], [1595,"2020-04-27",6.34], [1596,"2020-04-28",6.41], [1597,"2020-04-29",6.45], [1598,"2020-04-30",6.27], [1599,"2020-05-01",5.69], [1600,"2020-05-02",5.88], [1601,"2020-05-03",5.9], [1602,"2020-05-04",5.98], [1603,"2020-05-05",5.91], [1604,"2020-05-06",5.76], [1605,"2020-05-07",5.49], [1606,"2020-05-08",5.35], [1607,"2020-05-09",5.41], [1608,"2020-05-10",5.48], [1609,"2020-05-11",5.8], [1610,"2020-05-12",5.87], [1611,"2020-05-13",5.81], [1612,"2020-05-14",5.61], [1613,"2020-05-15",5.44], [1614,"2020-05-16",5.21], [1615,"2020-05-17",5.17], [1616,"2020-05-18",5.64], [1617,"2020-05-19",5.53], [1618,"2020-05-20",5.23], [1619,"2020-05-21",5.18], [1620,"2020-05-22",4.6], [1621,"2020-05-23",4.23], [1622,"2020-05-24",4.17], [1623,"2020-05-25",4.6], [1624,"2020-05-26",4.9], [1625,"2020-05-27",4.94], [1626,"2020-05-28",5.08], [1627,"2020-05-29",5.2], [1628,"2020-05-30",5.07], [1629,"2020-05-31",5.12], [1630,"2020-06-01",5.91], [1631,"2020-06-02",6.12], [1632,"2020-06-03",6.17], [1633,"2020-06-04",5.68], [1634,"2020-06-05",5.53], [1635,"2020-06-06",5.46], [1636,"2020-06-07",5.23], [1637,"2020-06-08",6.01], [1638,"2020-06-09",6.07], [1639,"2020-06-10",5.77], [1640,"2020-06-11",5.28], [1641,"2020-06-12",5.21], [1642,"2020-06-13",5.17], [1643,"2020-06-14",5.34], [1644,"2020-06-15",6.9], [1645,"2020-06-16",7.3], [1646,"2020-06-17",7.61], [1647,"2020-06-18",8.05], [1648,"2020-06-19",7.45], [1649,"2020-06-20",6.78], [1650,"2020-06-21",6.49], [1651,"2020-06-22",6.86], [1652,"2020-06-23",6.96], [1653,"2020-06-24",7.33], [1654,"2020-06-25",7.28], [1655,"2020-06-26",6.98], [1656,"2020-06-27",6.57], [1657,"2020-06-28",6.53], [1658,"2020-06-29",7.35], [1659,"2020-06-30",7.38], [1660,"2020-07-01",7.25], [1661,"2020-07-02",6.78], [1662,"2020-07-03",6.66], [1663,"2020-07-04",6.05], [1664,"2020-07-05",5.69], [1665,"2020-07-06",6.19], [1666,"2020-07-07",6.57], [1667,"2020-07-08",7.39], [1668,"2020-07-09",7.72], [1669,"2020-07-10",6.73], [1670,"2020-07-11",5.85], [1671,"2020-07-12",5.67], [1672,"2020-07-13",6.02], [1673,"2020-07-14",5.44], [1674,"2020-07-15",5.02], [1675,"2020-07-16",5.56], [1676,"2020-07-17",5.66], [1677,"2020-07-18",5.37], [1678,"2020-07-19",5.5], [1679,"2020-07-20",5.81], [1680,"2020-07-21",6.79], [1681,"2020-07-22",7.28], [1682,"2020-07-23",7.41], [1683,"2020-07-24",7.12], [1684,"2020-07-25",6.21], [1685,"2020-07-26",6.13], [1686,"2020-07-27",7.13], [1687,"2020-07-28",6.92], [1688,"2020-07-29",6.82], [1689,"2020-07-30",7.32], [1690,"2020-07-31",7.41], [1691,"2020-08-01",7.26], [1692,"2020-08-02",6.88], [1693,"2020-08-03",8.1], [1694,"2020-08-04",8.26], [1695,"2020-08-05",9.29], [1696,"2020-08-06",9.48], [1697,"2020-08-07",9.62], [1698,"2020-08-08",8.86], [1699,"2020-08-09",8.67], [1700,"2020-08-10",9.44], [1701,"2020-08-11",9.67], [1702,"2020-08-12",9.35], [1703,"2020-08-13",9.15], [1704,"2020-08-14",8.94], [1705,"2020-08-15",8.26], [1706,"2020-08-16",7.58], [1707,"2020-08-17",9.26], [1708,"2020-08-18",9.78], [1709,"2020-08-19",8.79], [1710,"2020-08-20",8.75], [1711,"2020-08-21",8.56], [1712,"2020-08-22",7.82], [1713,"2020-08-23",7.4], [1714,"2020-08-24",9.52], [1715,"2020-08-25",10.8], [1716,"2020-08-26",11.61], [1717,"2020-08-27",12.33], [1718,"2020-08-28",11.19], [1719,"2020-08-29",9.39], [1720,"2020-08-30",9.5], [1721,"2020-08-31",11.28], [1722,"2020-09-01",11.94], [1723,"2020-09-02",11.65], [1724,"2020-09-03",11.45], [1725,"2020-09-04",11.23], [1726,"2020-09-05",10.82], [1727,"2020-09-06",10.85], [1728,"2020-09-07",10.77], [1729,"2020-09-08",11.35], [1730,"2020-09-09",11.3], [1731,"2020-09-10",11.33], [1732,"2020-09-11",11.0], [1733,"2020-09-12",9.79], [1734,"2020-09-13",9.59], [1735,"2020-09-14",11.49], [1736,"2020-09-15",12.28], [1737,"2020-09-16",12.05], [1738,"2020-09-17",12.5], [1739,"2020-09-18",11.68], [1740,"2020-09-19",10.52], [1741,"2020-09-20",10.55], [1742,"2020-09-21",11.79], [1743,"2020-09-22",12.05], [1744,"2020-09-23",11.81], [1745,"2020-09-24",10.91], [1746,"2020-09-25",10.64], [1747,"2020-09-26",10.32], [1748,"2020-09-27",10.37], [1749,"2020-09-28",11.23], [1750,"2020-09-29",12.8], [1751,"2020-09-30",13.24], [1752,"2020-10-01",11.51], [1753,"2020-10-02",10.96], [1754,"2020-10-03",10.88], [1755,"2020-10-04",10.95], [1756,"2020-10-05",11.71], [1757,"2020-10-06",12.32], [1758,"2020-10-07",12.79], [1759,"2020-10-08",13.18], [1760,"2020-10-09",13.12], [1761,"2020-10-10",12.66], [1762,"2020-10-11",12.64], [1763,"2020-10-12",12.67], [1764,"2020-10-13",12.87], [1765,"2020-10-14",12.98], [1766,"2020-10-15",13.82], [1767,"2020-10-16",14.43], [1768,"2020-10-17",14.33], [1769,"2020-10-18",14.01], [1770,"2020-10-19",14.27], [1771,"2020-10-20",14.46], [1772,"2020-10-21",14.66], [1773,"2020-10-22",14.95], [1774,"2020-10-23",15.13], [1775,"2020-10-24",14.83], [1776,"2020-10-25",14.73], [1777,"2020-10-26",14.88], [1778,"2020-10-27",14.76], [1779,"2020-10-28",14.6], [1780,"2020-10-29",14.28], [1781,"2020-10-30",13.92], [1782,"2020-10-31",13.36], [1783,"2020-11-01",13.14], [1784,"2020-11-02",13.34], [1785,"2020-11-03",13.3], [1786,"2020-11-04",13.53], [1787,"2020-11-05",13.79], [1788,"2020-11-06",13.7], [1789,"2020-11-07",13.49], [1790,"2020-11-08",13.48], [1791,"2020-11-09",14.04], [1792,"2020-11-10",15.18], [1793,"2020-11-11",14.05], [1794,"2020-11-12",14.29], [1795,"2020-11-13",14.33], [1796,"2020-11-14",13.88], [1797,"2020-11-15",13.75], [1798,"2020-11-16",14.76], [1799,"2020-11-17",14.83], [1800,"2020-11-18",14.88], [1801,"2020-11-19",14.2], [1802,"2020-11-20",13.56], [1803,"2020-11-21",13.14], [1804,"2020-11-22",13.3], [1805,"2020-11-23",15.28], [1806,"2020-11-24",17.02], [1807,"2020-11-25",16.4], [1808,"2020-11-26",15.58], [1809,"2020-11-27",16.1], [1810,"2020-11-28",15.53], [1811,"2020-11-29",15.78], [1812,"2020-11-30",17.35], [1813,"2020-12-01",17.36], [1814,"2020-12-02",16.9], [1815,"2020-12-03",17.52], [1816,"2020-12-04",16.53], [1817,"2020-12-05",15.99], [1818,"2020-12-06",16.24], [1819,"2020-12-07",16.24], [1820,"2020-12-08",16.1], [1821,"2020-12-09",18.56], [1822,"2020-12-10",18.09], [1823,"2020-12-11",17.03], [1824,"2020-12-12",16.44], [1825,"2020-12-13",16.34], [1826,"2020-12-14",18.17], [1827,"2020-12-15",18.67], [1828,"2020-12-16",19.77], [1829,"2020-12-17",19.51], [1830,"2020-12-18",18.55], [1831,"2020-12-19",17.73], [1832,"2020-12-20",17.68], [1833,"2020-12-21",18.73], [1834,"2020-12-22",18.71], [1835,"2020-12-23",19.32], [1836,"2020-12-24",18.5], [1837,"2020-12-25",17.93], [1838,"2020-12-26",17.97], [1839,"2020-12-27",18.31], [1840,"2020-12-28",19.29], [1841,"2020-12-29",21.09], [1842,"2020-12-30",22.47], [1843,"2020-12-31",21.95], [1844,"2021-01-01",21.25], [1845,"2021-01-02",21.03], [1846,"2021-01-03",22.69], [1847,"2021-01-04",26.7], [1848,"2021-01-05",33.22], [1849,"2021-01-06",37.1], [1850,"2021-01-07",43.97], [1851,"2021-01-08",55.18], [1852,"2021-01-09",44.22], [1853,"2021-01-10",41.31], [1854,"2021-01-11",32.16], [1855,"2021-01-12",31.02], [1856,"2021-01-13",31.59], [1857,"2021-01-14",30.54], [1858,"2021-01-15",28.88], [1859,"2021-01-16",27.61], [1860,"2021-01-17",25.83], [1861,"2021-01-18",29.66], [1862,"2021-01-19",28.69], [1863,"2021-01-20",25.57], [1864,"2021-01-21",23.78], [1865,"2021-01-22",22.58], [1866,"2021-01-23",23.91], [1867,"2021-01-24",23.38], [1868,"2021-01-25",23.19], [1869,"2021-01-26",22.99], [1870,"2021-01-27",19.72], [1871,"2021-01-28",20.12], [1872,"2021-01-29",20.73], [1873,"2021-01-30",20.01], [1874,"2021-01-31",19.62], [1875,"2021-02-01",18.52], [1876,"2021-02-02",17.62], [1877,"2021-02-03",17.64], [1878,"2021-02-04",17.82], [1879,"2021-02-05",18.01], [1880,"2021-02-06",17.68], [1881,"2021-02-07",17.58], [1882,"2021-02-08",18.26], [1883,"2021-02-09",18.56], [1884,"2021-02-10",18.33], [1885,"2021-02-11",18.32], [1886,"2021-02-12",17.35], [1887,"2021-02-13",16.69], [1888,"2021-02-14",16.47], [1889,"2021-02-15",16.02], [1890,"2021-02-16",16.28], [1891,"2021-02-17",16.26], [1892,"2021-02-18",16.14], [1893,"2021-02-19",16.1], [1894,"2021-02-20",15.67], [1895,"2021-02-21",15.64], [1896,"2021-02-22",16.11], [1897,"2021-02-23",15.85], [1898,"2021-02-24",15.46], [1899,"2021-02-25",16.02], [1900,"2021-02-26",15.88], [1901,"2021-02-27",15.27], [1902,"2021-02-28",15.27], [1903,"2021-03-01",16.53], [1904,"2021-03-02",16.34], [1905,"2021-03-03",16.51], [1906,"2021-03-04",16.29], [1907,"2021-03-05",16.32], [1908,"2021-03-06",16.11], [1909,"2021-03-07",16.38], [1910,"2021-03-08",16.9], [1911,"2021-03-09",16.95], [1912,"2021-03-10",18.07], [1913,"2021-03-11",17.98], [1914,"2021-03-12",17.98], [1915,"2021-03-13",17.57], [1916,"2021-03-14",17.65], [1917,"2021-03-15",18.54], [1918,"2021-03-16",17.8], [1919,"2021-03-17",17.19], [1920,"2021-03-18",17.56], [1921,"2021-03-19",17.59], [1922,"2021-03-20",16.99], [1923,"2021-03-21",16.96], [1924,"2021-03-22",18.26], [1925,"2021-03-23",18.88], [1926,"2021-03-24",18.51], [1927,"2021-03-25",18.75], [1928,"2021-03-26",18.52], [1929,"2021-03-27",17.73], [1930,"2021-03-28",17.73], [1931,"2021-03-29",18.11], [1932,"2021-03-30",18.04], [1933,"2021-03-31",18.19], [1934,"2021-04-01",18.52], [1935,"2021-04-02",18.93], [1936,"2021-04-03",18.92], [1937,"2021-04-04",18.56], [1938,"2021-04-05",18.9], [1939,"2021-04-06",19.66], [1940,"2021-04-07",20.63], [1941,"2021-04-08",20.77], [1942,"2021-04-09",20.45], [1943,"2021-04-10",19.64], [1944,"2021-04-11",19.48], [1945,"2021-04-12",20.88], [1946,"2021-04-13",21.16], [1947,"2021-04-14",21.07], [1948,"2021-04-15",21.18], [1949,"2021-04-16",21.51], [1950,"2021-04-17",21.0], [1951,"2021-04-18",21.38], [1952,"2021-04-19",23.03], [1953,"2021-04-20",22.62], [1954,"2021-04-21",22.89], [1955,"2021-04-22",22.39], [1956,"2021-04-23",22.11], [1957,"2021-04-24",20.8], [1958,"2021-04-25",20.9], [1959,"2021-04-26",22.14], [1960,"2021-04-27",22.31], [1961,"2021-04-28",22.72], [1962,"2021-04-29",22.96], [1963,"2021-04-30",23.58], [1964,"2021-05-01",22.76], [1965,"2021-05-02",23.61], [1966,"2021-05-03",24.88], [1967,"2021-05-04",26.35], [1968,"2021-05-05",24.68], [1969,"2021-05-06",24.56], [1970,"2021-05-07",24.54], [1971,"2021-05-08",23.75], [1972,"2021-05-09",23.2], [1973,"2021-05-10",23.32], [1974,"2021-05-11",24.75], [1975,"2021-05-12",25.23], [1976,"2021-05-13",25.0], [1977,"2021-05-14",25.06], [1978,"2021-05-15",24.88], [1979,"2021-05-16",24.97], [1980,"2021-05-17",25.83], [1981,"2021-05-18",25.39], [1982,"2021-05-19",24.33], [1983,"2021-05-20",23.45], [1984,"2021-05-21",23.66], [1985,"2021-05-22",23.81], [1986,"2021-05-23",23.97], [1987,"2021-05-24",23.76], [1988,"2021-05-25",25.06], [1989,"2021-05-26",26.11], [1990,"2021-05-27",26.46], [1991,"2021-05-28",26.42], [1992,"2021-05-29",24.87], [1993,"2021-05-30",24.59], [1994,"2021-05-31",26.37], [1995,"2021-06-01",25.73], [1996,"2021-06-02",26.3], [1997,"2021-06-03",25.64], [1998,"2021-06-04",25.2], [1999,"2021-06-05",25.18], [2000,"2021-06-06",25.01], [2001,"2021-06-07",26.25], [2002,"2021-06-08",26.84], [2003,"2021-06-09",27.83], [2004,"2021-06-10",28.25], [2005,"2021-06-11",28.08], [2006,"2021-06-12",27.42], [2007,"2021-06-13",27.22], [2008,"2021-06-14",28.76], [2009,"2021-06-15",29.33], [2010,"2021-06-16",29.14], [2011,"2021-06-17",29.5], [2012,"2021-06-18",29.39], [2013,"2021-06-19",28.7], [2014,"2021-06-20",28.04], [2015,"2021-06-21",29.69], [2016,"2021-06-22",29.83], [2017,"2021-06-23",30.51], [2018,"2021-06-24",30.61], [2019,"2021-06-25",31.25], [2020,"2021-06-26",30.78], [2021,"2021-06-27",30.92], [2022,"2021-06-28",31.91], [2023,"2021-06-29",32.53], [2024,"2021-06-30",34.13], [2025,"2021-07-01",36.13], [2026,"2021-07-02",38.09], [2027,"2021-07-03",35.68], [2028,"2021-07-04",35.34], [2029,"2021-07-05",36.9], [2030,"2021-07-06",36.87], [2031,"2021-07-07",36.82], [2032,"2021-07-08",35.27], [2033,"2021-07-09",34.38], [2034,"2021-07-10",35.87], [2035,"2021-07-11",35.91], [2036,"2021-07-12",35.61], [2037,"2021-07-13",35.43], [2038,"2021-07-14",34.87], [2039,"2021-07-15",34.26], [2040,"2021-07-16",34.3], [2041,"2021-07-17",34.5], [2042,"2021-07-18",34.33], [2043,"2021-07-19",36.78], [2044,"2021-07-20",38.01], [2045,"2021-07-21",37.41], [2046,"2021-07-22",37.74], [2047,"2021-07-23",36.64], [2048,"2021-07-24",35.43], [2049,"2021-07-25",35.47], [2050,"2021-07-26",38.11], [2051,"2021-07-27",37.77], [2052,"2021-07-28",38.24], [2053,"2021-07-29",39.38], [2054,"2021-07-30",40.27], [2055,"2021-07-31",38.87], [2056,"2021-08-01",39.53], [2057,"2021-08-02",41.55], [2058,"2021-08-03",41.79], [2059,"2021-08-04",41.99], [2060,"2021-08-05",41.77], [2061,"2021-08-06",41.93], [2062,"2021-08-07",42.59], [2063,"2021-08-08",42.71], [2064,"2021-08-09",42.56], [2065,"2021-08-10",43.58], [2066,"2021-08-11",44.84], [2067,"2021-08-12",45.79], [2068,"2021-08-13",46.4], [2069,"2021-08-14",48.57], [2070,"2021-08-15",45.76], [2071,"2021-08-16",46.06], [2072,"2021-08-17",47.24], [2073,"2021-08-18",47.36], [2074,"2021-08-19",45.08], [2075,"2021-08-20",42.98], [2076,"2021-08-21",41.8], [2077,"2021-08-22",41.43], [2078,"2021-08-23",41.93], [2079,"2021-08-24",43.22], [2080,"2021-08-25",46.02], [2081,"2021-08-26",47.43], [2082,"2021-08-27",46.71], [2083,"2021-08-28",46.28], [2084,"2021-08-29",47.19], [2085,"2021-08-30",49.69], [2086,"2021-08-31",50.96], [2087,"2021-09-01",52.48], [2088,"2021-09-02",53.71], [2089,"2021-09-03",53.11], [2090,"2021-09-04",52.01], [2091,"2021-09-05",51.52], [2092,"2021-09-06",53.49], [2093,"2021-09-07",54.14], [2094,"2021-09-08",55.04], [2095,"2021-09-09",58.54], [2096,"2021-09-10",58.96], [2097,"2021-09-11",59.17], [2098,"2021-09-12",58.87], [2099,"2021-09-13",61.77], [2100,"2021-09-14",66.26], [2101,"2021-09-15",71.29], [2102,"2021-09-16",73.43], [2103,"2021-09-17",67.35], [2104,"2021-09-18",65.3], [2105,"2021-09-19",62.33], [2106,"2021-09-20",68.0], [2107,"2021-09-21",71.65], [2108,"2021-09-22",72.95], [2109,"2021-09-23",70.21], [2110,"2021-09-24",69.94], [2111,"2021-09-25",68.61], [2112,"2021-09-26",69.1], [2113,"2021-09-27",71.93], [2114,"2021-09-28",78.8], [2115,"2021-09-29",82.28], [2116,"2021-09-30",88.24], [2117,"2021-10-01",97.8], [2118,"2021-10-02",86.52], [2119,"2021-10-03",86.34], [2120,"2021-10-04",88.58], [2121,"2021-10-05",96.99], [2122,"2021-10-06",115.41], [2123,"2021-10-07",107.99], [2124,"2021-10-08",96.59], [2125,"2021-10-09",91.63], [2126,"2021-10-10",85.17], [2127,"2021-10-11",83.09], [2128,"2021-10-12",84.37], [2129,"2021-10-13",88.29], [2130,"2021-10-14",93.42], [2131,"2021-10-15",97.37], [2132,"2021-10-16",91.54], [2133,"2021-10-17",91.84], [2134,"2021-10-18",93.95], [2135,"2021-10-19",90.86], [2136,"2021-10-20",87.35], [2137,"2021-10-21",89.43], [2138,"2021-10-22",88.07], [2139,"2021-10-23",89.37], [2140,"2021-10-24",88.71], [2141,"2021-10-25",92.75], [2142,"2021-10-26",93.41], [2143,"2021-10-27",90.61], [2144,"2021-10-28",82.72], [2145,"2021-10-29",71.32], [2146,"2021-10-30",70.5], [2147,"2021-10-31",68.86], [2148,"2021-11-01",60.96], [2149,"2021-11-02",63.52], [2150,"2021-11-03",69.6], [2151,"2021-11-04",75.09], [2152,"2021-11-05",72.82], [2153,"2021-11-06",71.08], [2154,"2021-11-07",70.62], [2155,"2021-11-08",74.57], [2156,"2021-11-09",76.79], [2157,"2021-11-10",72.71], [2158,"2021-11-11",73.44], [2159,"2021-11-12",75.94], [2160,"2021-11-13",75.45], [2161,"2021-11-14",74.61], [2162,"2021-11-15",78.77], [2163,"2021-11-16",82.67], [2164,"2021-11-17",91.78], [2165,"2021-11-18",98.15], [2166,"2021-11-19",94.37], [2167,"2021-11-20",93.27], [2168,"2021-11-21",92.48], [2169,"2021-11-22",91.42], [2170,"2021-11-23",88.99], [2171,"2021-11-24",96.17], [2172,"2021-11-25",95.49], [2173,"2021-11-26",95.4], [2174,"2021-11-27",92.81], [2175,"2021-11-28",92.81], [2176,"2021-11-29",100.84], [2177,"2021-11-30",100.54], [2178,"2021-12-01",98.0], [2179,"2021-12-02",96.55], [2180,"2021-12-03",94.96], [2181,"2021-12-04",93.25], [2182,"2021-12-05",89.66], [2183,"2021-12-06",91.71], [2184,"2021-12-07",92.6], [2185,"2021-12-08",96.66], [2186,"2021-12-09",101.22], [2187,"2021-12-10",101.15], [2188,"2021-12-11",104.91], [2189,"2021-12-12",107.67], [2190,"2021-12-13",113.38], [2191,"2021-12-14",119.23], [2192,"2021-12-15",124.69], [2193,"2021-12-16",129.74], [2194,"2021-12-17",133.94], [2195,"2021-12-18",137.53], [2196,"2021-12-19",142.0], [2197,"2021-12-20",146.99], [2198,"2021-12-21",154.76], [2199,"2021-12-22",172.12], [2200,"2021-12-23",161.98], [2201,"2021-12-24",122.85], [2202,"2021-12-25",90.62], [2203,"2021-12-26",96.73], [2204,"2021-12-27",97.46], [2205,"2021-12-28",93.5], [2206,"2021-12-29",93.31], [2207,"2021-12-30",91.05], [2208,"2021-12-31",80.32], [2209,"2022-01-01",57.89], [2210,"2022-01-02",59.79], [2211,"2022-01-03",66.53], [2212,"2022-01-04",77.37], [2213,"2022-01-05",88.46], [2214,"2022-01-06",92.13], [2215,"2022-01-07",91.81], [2216,"2022-01-08",89.63], [2217,"2022-01-09",89.27], [2218,"2022-01-10",88.05], [2219,"2022-01-11",84.69], [2220,"2022-01-12",80.27], [2221,"2022-01-13",76.96], [2222,"2022-01-14",84.21], [2223,"2022-01-15",87.05], [2224,"2022-01-16",88.5], [2225,"2022-01-17",86.41], [2226,"2022-01-18",80.17], [2227,"2022-01-19",76.47], [2228,"2022-01-20",72.75], [2229,"2022-01-21",73.9], [2230,"2022-01-22",78.29], [2231,"2022-01-23",80.11], [2232,"2022-01-24",85.59], [2233,"2022-01-25",88.55], [2234,"2022-01-26",90.56], [2235,"2022-01-27",90.32], [2236,"2022-01-28",90.81], [2237,"2022-01-29",91.63], [2238,"2022-01-30",92.15], [2239,"2022-01-31",87.81], [2240,"2022-02-01",79.29], [2241,"2022-02-02",77.26], [2242,"2022-02-03",78.05], [2243,"2022-02-04",79.04], [2244,"2022-02-05",80.17], [2245,"2022-02-06",80.36], [2246,"2022-02-07",79.88], [2247,"2022-02-08",78.7], [2248,"2022-02-09",79.57], [2249,"2022-02-10",76.37], [2250,"2022-02-11",75.22], [2251,"2022-02-12",75.18], [2252,"2022-02-13",75.29], [2253,"2022-02-14",77.83], [2254,"2022-02-15",78.11], [2255,"2022-02-16",69.69], [2256,"2022-02-17",70.52], [2257,"2022-02-18",70.68], [2258,"2022-02-19",71.08], [2259,"2022-02-20",73.04], [2260,"2022-02-21",73.88], [2261,"2022-02-22",74.18], [2262,"2022-02-23",80.76], [2263,"2022-02-24",97.96], [2264,"2022-02-25",112.4], [2265,"2022-02-26",100.46], [2266,"2022-02-27",104.16], [2267,"2022-02-28",106.01], [2268,"2022-03-01",107.74], [2269,"2022-03-02",123.51], [2270,"2022-03-03",162.17], [2271,"2022-03-04",169.39], [2272,"2022-03-05",182.96], [2273,"2022-03-06",181.54], [2274,"2022-03-07",213.6], [2275,"2022-03-08",224.38], [2276,"2022-03-09",193.11], [2277,"2022-03-10",135.78], [2278,"2022-03-11",124.17], [2279,"2022-03-12",111.43], [2280,"2022-03-13",114.49], [2281,"2022-03-14",115.9], [2282,"2022-03-15",108.87], [2283,"2022-03-16",107.18], [2284,"2022-03-17",102.01], [2285,"2022-03-18",102.07], [2286,"2022-03-19",97.71], [2287,"2022-03-20",96.82], [2288,"2022-03-21",97.8], [2289,"2022-03-22",94.11], [2290,"2022-03-23",96.95], [2291,"2022-03-24",108.14], [2292,"2022-03-25",107.98], [2293,"2022-03-26",98.32], [2294,"2022-03-27",95.88], [2295,"2022-03-28",95.71], [2296,"2022-03-29",103.55], [2297,"2022-03-30",109.66], [2298,"2022-03-31",113.18], [2299,"2022-04-01",118.01], [2300,"2022-04-02",116.07], [2301,"2022-04-03",115.12], [2302,"2022-04-04",111.29], [2303,"2022-04-05",107.03], [2304,"2022-04-06",104.77], [2305,"2022-04-07",102.32], [2306,"2022-04-08",95.25], [2307,"2022-04-09",97.87], [2308,"2022-04-10",98.49], [2309,"2022-04-11",93.34], [2310,"2022-04-12",96.25], [2311,"2022-04-13",94.09], [2312,"2022-04-14",88.14], [2313,"2022-04-15",80.52], [2314,"2022-04-16",77.31], [2315,"2022-04-17",73.85], [2316,"2022-04-18",67.07], [2317,"2022-04-19",68.69], [2318,"2022-04-20",74.1], [2319,"2022-04-21",82.85], [2320,"2022-04-22",83.76], [2321,"2022-04-23",77.85], [2322,"2022-04-24",81.26], [2323,"2022-04-25",85.51], [2324,"2022-04-26",84.77], [2325,"2022-04-27",83.14], [2326,"2022-04-28",88.58], [2327,"2022-04-29",81.32], [2328,"2022-04-30",75.13], [2329,"2022-05-01",77.69], [2330,"2022-05-02",78.11], [2331,"2022-05-03",80.01], [2332,"2022-05-04",82.5], [2333,"2022-05-05",83.66], [2334,"2022-05-06",83.54], [2335,"2022-05-07",79.72], [2336,"2022-05-08",80.09], [2337,"2022-05-09",80.92], [2338,"2022-05-10",73.78], [2339,"2022-05-11",70.64], [2340,"2022-05-12",73.23], [2341,"2022-05-13",80.21], [2342,"2022-05-14",74.27], [2343,"2022-05-15",73.91], [2344,"2022-05-16",74.06], [2345,"2022-05-17",73.28], [2346,"2022-05-18",73.45], [2347,"2022-05-19",76.02], [2348,"2022-05-20",75.72], [2349,"2022-05-21",72.87], [2350,"2022-05-22",73.06], [2351,"2022-05-23",74.93], [2352,"2022-05-24",73.47], [2353,"2022-05-25",75.82], [2354,"2022-05-26",75.58], [2355,"2022-05-27",72.03], [2356,"2022-05-28",71.57], [2357,"2022-05-29",72.18], [2358,"2022-05-30",75.97], [2359,"2022-05-31",80.07], [2360,"2022-06-01",81.13], [2361,"2022-06-02",77.3], [2362,"2022-06-03",77.3], [2363,"2022-06-04",75.53], [2364,"2022-06-05",76.07], [2365,"2022-06-06",74.85], [2366,"2022-06-07",73.64], [2367,"2022-06-08",71.75], [2368,"2022-06-09",74.11], [2369,"2022-06-10",78.97], [2370,"2022-06-11",77.23], [2371,"2022-06-12",77.12], [2372,"2022-06-13",78.82], [2373,"2022-06-14",82.27], [2374,"2022-06-15",92.27], [2375,"2022-06-16",105.24], [2376,"2022-06-17",117.26], [2377,"2022-06-18",106.8], [2378,"2022-06-19",107.36], [2379,"2022-06-20",113.44], [2380,"2022-06-21",115.89], [2381,"2022-06-22",116.77], [2382,"2022-06-23",118.83], [2383,"2022-06-24",118.01], [2384,"2022-06-25",115.79], [2385,"2022-06-26",116.14], [2386,"2022-06-27",118.59], [2387,"2022-06-28",119.4], [2388,"2022-06-29",115.15], [2389,"2022-06-30",119.37], [2390,"2022-07-01",124.31], [2391,"2022-07-02",122.84], [2392,"2022-07-03",123.99], [2393,"2022-07-04",129.84], [2394,"2022-07-05",137.51], [2395,"2022-07-06",142.32], [2396,"2022-07-07",142.63], [2397,"2022-07-08",150.79], [2398,"2022-07-09",144.71], [2399,"2022-07-10",144.43], [2400,"2022-07-11",143.18], [2401,"2022-07-12",141.2], [2402,"2022-07-13",143.24], [2403,"2022-07-14",144.12], [2404,"2022-07-15",133.88], [2405,"2022-07-16",112.0], [2406,"2022-07-17",104.29], [2407,"2022-07-18",108.2], [2408,"2022-07-19",108.12], [2409,"2022-07-20",112.63], [2410,"2022-07-21",118.76], [2411,"2022-07-22",122.33], [2412,"2022-07-23",121.4], [2413,"2022-07-24",122.07], [2414,"2022-07-25",125.66], [2415,"2022-07-26",128.7], [2416,"2022-07-27",136.28], [2417,"2022-07-28",141.55], [2418,"2022-07-29",134.42], [2419,"2022-07-30",112.97], [2420,"2022-07-31",114.7], [2421,"2022-08-01",120.57], [2422,"2022-08-02",125.56], [2423,"2022-08-03",129.48], [2424,"2022-08-04",130.05], [2425,"2022-08-05",130.68], [2426,"2022-08-06",126.68], [2427,"2022-08-07",124.26], [2428,"2022-08-08",126.6], [2429,"2022-08-09",127.59], [2430,"2022-08-10",127.68], [2431,"2022-08-11",139.04], [2432,"2022-08-12",147.17], [2433,"2022-08-13",144.53], [2434,"2022-08-14",141.57], [2435,"2022-08-15",144.56], [2436,"2022-08-16",149.91], [2437,"2022-08-17",158.05], [2438,"2022-08-18",156.01], [2439,"2022-08-19",161.86], [2440,"2022-08-20",169.44], [2441,"2022-08-21",174.09], [2442,"2022-08-22",185.04], [2443,"2022-08-23",209.03], [2444,"2022-08-24",205.21], [2445,"2022-08-25",215.44], [2446,"2022-08-26",223.48], [2447,"2022-08-27",217.24], [2448,"2022-08-28",219.42], [2449,"2022-08-29",225.03], [2450,"2022-08-30",224.17], [2451,"2022-08-31",204.32], [2452,"2022-09-01",185.39], [2453,"2022-09-02",154.72], [2454,"2022-09-03",109.62], [2455,"2022-09-04",109.07], [2456,"2022-09-05",111.41], [2457,"2022-09-06",122.83], [2458,"2022-09-07",107.37], [2459,"2022-09-08",108.9], [2460,"2022-09-09",130.23], [2461,"2022-09-10",133.92], [2462,"2022-09-11",134.67], [2463,"2022-09-12",137.83], [2464,"2022-09-13",137.26], [2465,"2022-09-14",141.54], [2466,"2022-09-15",159.1], [2467,"2022-09-16",139.14], [2468,"2022-09-17",104.75], [2469,"2022-09-18",106.98], [2470,"2022-09-19",106.1], [2471,"2022-09-20",115.56], [2472,"2022-09-21",122.35], [2473,"2022-09-22",119.65], [2474,"2022-09-23",110.5], [2475,"2022-09-24",94.37], [2476,"2022-09-25",96.38], [2477,"2022-09-26",93.03], [2478,"2022-09-27",86.42], [2479,"2022-09-28",92.02], [2480,"2022-09-29",88.95], [2481,"2022-09-30",82.35], [2482,"2022-10-01",77.37], [2483,"2022-10-02",83.84], [2484,"2022-10-03",96.41], [2485,"2022-10-04",101.75], [2486,"2022-10-05",96.92], [2487,"2022-10-06",89.53], [2488,"2022-10-07",86.82], [2489,"2022-10-08",77.71], [2490,"2022-10-09",76.64], [2491,"2022-10-10",80.6], [2492,"2022-10-11",80.44], [2493,"2022-10-12",75.69], [2494,"2022-10-13",77.84], [2495,"2022-10-14",69.96], [2496,"2022-10-15",55.46], [2497,"2022-10-16",52.39], [2498,"2022-10-17",52.28], [2499,"2022-10-18",35.17], [2500,"2022-10-19",25.59], [2501,"2022-10-20",32.38], [2502,"2022-10-21",43.17], [2503,"2022-10-22",36.95], [2504,"2022-10-23",29.73], [2505,"2022-10-24",38.83], [2506,"2022-10-25",33.65], [2507,"2022-10-26",41.37], [2508,"2022-10-27",45.08], [2509,"2022-10-28",43.76], [2510,"2022-10-29",46.04], [2511,"2022-10-30",43.27], [2512,"2022-10-31",48.5], [2513,"2022-11-01",51.95], [2514,"2022-11-02",52.79], [2515,"2022-11-03",53.21], [2516,"2022-11-04",55.32], [2517,"2022-11-05",45.71], [2518,"2022-11-06",43.69], [2519,"2022-11-07",43.87], [2520,"2022-11-08",45.27], [2521,"2022-11-09",47.89], [2522,"2022-11-10",49.54], [2523,"2022-11-11",52.69], [2524,"2022-11-12",49.19], [2525,"2022-11-13",49.98], [2526,"2022-11-14",53.58], [2527,"2022-11-15",53.84], [2528,"2022-11-16",53.82], [2529,"2022-11-17",52.76], [2530,"2022-11-18",53.03], [2531,"2022-11-19",51.66], [2532,"2022-11-20",51.06], [2533,"2022-11-21",52.3], [2534,"2022-11-22",52.49], [2535,"2022-11-23",66.22], [2536,"2022-11-24",82.45], [2537,"2022-11-25",88.36], [2538,"2022-11-26",85.37], [2539,"2022-11-27",84.21], [2540,"2022-11-28",87.93], [2541,"2022-11-29",94.84], [2542,"2022-11-30",109.42], [2543,"2022-12-01",114.65], [2544,"2022-12-02",103.24], [2545,"2022-12-03",117.37], [2546,"2022-12-04",117.94], [2547,"2022-12-05",119.22], [2548,"2022-12-06",124.69], [2549,"2022-12-07",122.3], [2550,"2022-12-08",122.61], [2551,"2022-12-09",126.72], [2552,"2022-12-10",126.56], [2553,"2022-12-11",127.68], [2554,"2022-12-12",125.86], [2555,"2022-12-13",118.84], [2556,"2022-12-14",117.86], [2557,"2022-12-15",115.21], [2558,"2022-12-16",115.1], [2559,"2022-12-17",111.74], [2560,"2022-12-18",105.64], [2561,"2022-12-19",101.24], [2562,"2022-12-20",90.76], [2563,"2022-12-21",84.99], [2564,"2022-12-22",78.08], [2565,"2022-12-23",73.45], [2566,"2022-12-24",64.69], [2567,"2022-12-25",67.76], [2568,"2022-12-26",69.23], [2569,"2022-12-27",70.76], [2570,"2022-12-28",66.54], [2571,"2022-12-29",63.05], [2572,"2022-12-30",62.68], [2573,"2022-12-31",57.91], [2574,"2023-01-01",59.42], [2575,"2023-01-02",62.71], [2576,"2023-01-03",67.0], [2577,"2023-01-04",64.91], [2578,"2023-01-05",58.74], [2579,"2023-01-06",59.74], [2580,"2023-01-07",60.69], [2581,"2023-01-08",61.28], [2582,"2023-01-09",63.09], [2583,"2023-01-10",66.33], [2584,"2023-01-11",64.67], [2585,"2023-01-12",62.28], [2586,"2023-01-13",62.38], [2587,"2023-01-14",61.31], [2588,"2023-01-15",59.98], [2589,"2023-01-16",58.94], [2590,"2023-01-17",53.33], [2591,"2023-01-18",54.53], [2592,"2023-01-19",57.94], [2593,"2023-01-20",58.82], [2594,"2023-01-21",61.23], [2595,"2023-01-22",62.58], [2596,"2023-01-23",63.52], [2597,"2023-01-24",60.3], [2598,"2023-01-25",54.87], [2599,"2023-01-26",51.36], [2600,"2023-01-27",51.41], [2601,"2023-01-28",51.88], [2602,"2023-01-29",53.63], [2603,"2023-01-30",56.53], [2604,"2023-01-31",55.74], [2605,"2023-02-01",55.99], [2606,"2023-02-02",57.65], [2607,"2023-02-03",56.4], [2608,"2023-02-04",57.04], [2609,"2023-02-05",57.38], [2610,"2023-02-06",57.7], [2611,"2023-02-07",56.12], [2612,"2023-02-08",54.52], [2613,"2023-02-09",53.15], [2614,"2023-02-10",52.75], [2615,"2023-02-11",52.63], [2616,"2023-02-12",53.3], [2617,"2023-02-13",53.47], [2618,"2023-02-14",51.23], [2619,"2023-02-15",52.36], [2620,"2023-02-16",52.81], [2621,"2023-02-17",50.48], [2622,"2023-02-18",47.96], [2623,"2023-02-19",48.14], [2624,"2023-02-20",49.0], [2625,"2023-02-21",49.82], [2626,"2023-02-22",48.23], [2627,"2023-02-23",49.27], [2628,"2023-02-24",50.7], [2629,"2023-02-25",50.22], [2630,"2023-02-26",49.74], [2631,"2023-02-27",49.63], [2632,"2023-02-28",47.62], [2633,"2023-03-01",48.04], [2634,"2023-03-02",48.11], [2635,"2023-03-03",47.49], [2636,"2023-03-04",46.15], [2637,"2023-03-05",47.1], [2638,"2023-03-06",46.84], [2639,"2023-03-07",44.82], [2640,"2023-03-08",44.19], [2641,"2023-03-09",42.55], [2642,"2023-03-10",43.67], [2643,"2023-03-11",47.94], [2644,"2023-03-12",47.86], [2645,"2023-03-13",49.55], [2646,"2023-03-14",47.68], [2647,"2023-03-15",45.7], [2648,"2023-03-16",43.05], [2649,"2023-03-17",42.66], [2650,"2023-03-18",41.47], [2651,"2023-03-19",41.91], [2652,"2023-03-20",41.99], [2653,"2023-03-21",39.95], [2654,"2023-03-22",40.14], [2655,"2023-03-23",39.81], [2656,"2023-03-24",40.99], [2657,"2023-03-25",39.26], [2658,"2023-03-26",38.25], [2659,"2023-03-27",39.68], [2660,"2023-03-28",40.43], [2661,"2023-03-29",40.08], [2662,"2023-03-30",38.33], [2663,"2023-03-31",36.74], [2664,"2023-04-01",39.76], [2665,"2023-04-02",40.35], [2666,"2023-04-03",41.96], [2667,"2023-04-04",43.68], [2668,"2023-04-05",42.6], [2669,"2023-04-06",41.04], [2670,"2023-04-07",39.46], [2671,"2023-04-08",39.7], [2672,"2023-04-09",39.74], [2673,"2023-04-10",39.63], [2674,"2023-04-11",39.3], [2675,"2023-04-12",39.13], [2676,"2023-04-13",38.32], [2677,"2023-04-14",37.13], [2678,"2023-04-15",36.63], [2679,"2023-04-16",36.65], [2680,"2023-04-17",36.88], [2681,"2023-04-18",36.81], [2682,"2023-04-19",36.79], [2683,"2023-04-20",36.41], [2684,"2023-04-21",35.66], [2685,"2023-04-22",34.59], [2686,"2023-04-23",34.59], [2687,"2023-04-24",34.59], [2688,"2023-04-25",34.06], [2689,"2023-04-26",35.76], [2690,"2023-04-27",34.85], [2691,"2023-04-28",35.32], [2692,"2023-04-29",34.63], [2693,"2023-04-30",34.67], [2694,"2023-05-01",34.93], [2695,"2023-05-02",35.74], [2696,"2023-05-03",34.3], [2697,"2023-05-04",33.2], [2698,"2023-05-05",33.39], [2699,"2023-05-06",32.95], [2700,"2023-05-07",33.13], [2701,"2023-05-08",33.2], [2702,"2023-05-09",33.67], [2703,"2023-05-10",32.39], [2704,"2023-05-11",30.01], [2705,"2023-05-12",28.06], [2706,"2023-05-13",26.61], [2707,"2023-05-14",26.69], [2708,"2023-05-15",25.96], [2709,"2023-05-16",25.64], [2710,"2023-05-17",26.42], [2711,"2023-05-18",26.6], [2712,"2023-05-19",26.01], [2713,"2023-05-20",25.78], [2714,"2023-05-21",26.47], [2715,"2023-05-22",27.68], [2716,"2023-05-23",27.39], [2717,"2023-05-24",27.19], [2718,"2023-05-25",26.0], [2719,"2023-05-26",24.33], [2720,"2023-05-27",24.25], [2721,"2023-05-28",24.95], [2722,"2023-05-29",26.05], [2723,"2023-05-30",25.59], [2724,"2023-05-31",25.49], [2725,"2023-06-01",25.68], [2726,"2023-06-02",24.47], [2727,"2023-06-03",23.81], [2728,"2023-06-04",23.86], [2729,"2023-06-05",24.15], [2730,"2023-06-06",27.1], [2731,"2023-06-07",25.65], [2732,"2023-06-08",25.8], [2733,"2023-06-09",26.91], [2734,"2023-06-10",26.82], [2735,"2023-06-11",27.07], [2736,"2023-06-12",28.56], [2737,"2023-06-13",29.04], [2738,"2023-06-14",32.99], [2739,"2023-06-15",37.34], [2740,"2023-06-16",39.79], [2741,"2023-06-17",34.55], [2742,"2023-06-18",34.06], [2743,"2023-06-19",33.85], [2744,"2023-06-20",35.57], [2745,"2023-06-21",38.49], [2746,"2023-06-22",37.9], [2747,"2023-06-23",35.43], [2748,"2023-06-24",31.56], [2749,"2023-06-25",31.35], [2750,"2023-06-26",31.77], [2751,"2023-06-27",32.3], [2752,"2023-06-28",32.91], [2753,"2023-06-29",33.22], [2754,"2023-06-30",32.84], [2755,"2023-07-01",34.49], [2756,"2023-07-02",34.94], [2757,"2023-07-03",36.5], [2758,"2023-07-04",35.63], [2759,"2023-07-05",34.66], [2760,"2023-07-06",34.54], [2761,"2023-07-07",32.68], [2762,"2023-07-08",32.24], [2763,"2023-07-09",32.44], [2764,"2023-07-10",33.25], [2765,"2023-07-11",31.73], [2766,"2023-07-12",30.26], [2767,"2023-07-13",29.5], [2768,"2023-07-14",27.9], [2769,"2023-07-15",26.68], [2770,"2023-07-16",25.68], [2771,"2023-07-17",26.56], [2772,"2023-07-18",27.24], [2773,"2023-07-19",29.44], [2774,"2023-07-20",28.87], [2775,"2023-07-21",29.24], [2776,"2023-07-22",29.46], [2777,"2023-07-23",28.25], [2778,"2023-07-24",29.36], [2779,"2023-07-25",29.99], [2780,"2023-07-26",31.84], [2781,"2023-07-27",29.98], [2782,"2023-07-28",28.2], [2783,"2023-07-29",25.43], [2784,"2023-07-30",25.62], [2785,"2023-07-31",25.67], [2786,"2023-08-01",27.71], [2787,"2023-08-02",27.37], [2788,"2023-08-03",27.67], [2789,"2023-08-04",29.01], [2790,"2023-08-05",28.29], [2791,"2023-08-06",28.26], [2792,"2023-08-07",28.59], [2793,"2023-08-08",29.46], [2794,"2023-08-09",30.72], [2795,"2023-08-10",36.47], [2796,"2023-08-11",36.74], [2797,"2023-08-12",34.22], [2798,"2023-08-13",34.15], [2799,"2023-08-14",33.85], [2800,"2023-08-15",33.49], [2801,"2023-08-16",35.71], [2802,"2023-08-17",36.37], [2803,"2023-08-18",36.2], [2804,"2023-08-19",35.23], [2805,"2023-08-20",35.61], [2806,"2023-08-21",38.73], [2807,"2023-08-22",41.74], [2808,"2023-08-23",41.73], [2809,"2023-08-24",38.17], [2810,"2023-08-25",33.52], [2811,"2023-08-26",34.86], [2812,"2023-08-27",34.67], [2813,"2023-08-28",35.02], [2814,"2023-08-29",35.95], [2815,"2023-08-30",36.42], [2816,"2023-08-31",36.8], [2817,"2023-09-01",35.07], [2818,"2023-09-02",33.82], [2819,"2023-09-03",33.28], [2820,"2023-09-04",33.79], [2821,"2023-09-05",34.07], [2822,"2023-09-06",33.87], [2823,"2023-09-07",32.56], [2824,"2023-09-08",32.09], [2825,"2023-09-09",34.39], [2826,"2023-09-10",34.69], [2827,"2023-09-11",36.65], [2828,"2023-09-12",36.63], [2829,"2023-09-13",35.65], [2830,"2023-09-14",36.41], [2831,"2023-09-15",36.03], [2832,"2023-09-16",35.8], [2833,"2023-09-17",35.97], [2834,"2023-09-18",36.66], [2835,"2023-09-19",35.5], [2836,"2023-09-20",36.01], [2837,"2023-09-21",37.38], [2838,"2023-09-22",38.37], [2839,"2023-09-23",39.92], [2840,"2023-09-24",39.91], [2841,"2023-09-25",41.99], [2842,"2023-09-26",43.19], [2843,"2023-09-27",40.77], [2844,"2023-09-28",40.08], [2845,"2023-09-29",40.15], [2846,"2023-09-30",38.9], [2847,"2023-10-01",38.94], [2848,"2023-10-02",38.96], [2849,"2023-10-03",36.33], [2850,"2023-10-04",34.07], [2851,"2023-10-05",34.62], [2852,"2023-10-06",34.18], [2853,"2023-10-07",34.65], [2854,"2023-10-08",34.97], [2855,"2023-10-09",38.56], [2856,"2023-10-10",41.61], [2857,"2023-10-11",45.43], [2858,"2023-10-12",45.74], [2859,"2023-10-13",48.35], [2860,"2023-10-14",49.99], [2861,"2023-10-15",50.2], [2862,"2023-10-16",51.16], [2863,"2023-10-17",46.04], [2864,"2023-10-18",42.78], [2865,"2023-10-19",42.6], [2866,"2023-10-20",41.69], [2867,"2023-10-21",43.24], [2868,"2023-10-22",43.6], [2869,"2023-10-23",44.97], [2870,"2023-10-24",46.0], [2871,"2023-10-25",46.13], [2872,"2023-10-26",46.16], [2873,"2023-10-27",45.16], [2874,"2023-10-28",44.56], [2875,"2023-10-29",44.71], [2876,"2023-10-30",45.69], [2877,"2023-10-31",45.36], [2878,"2023-11-01",39.08], [2879,"2023-11-02",34.9], [2880,"2023-11-03",35.24], [2881,"2023-11-04",36.04], [2882,"2023-11-05",36.38], [2883,"2023-11-06",36.78], [2884,"2023-11-07",39.92], [2885,"2023-11-08",40.91], [2886,"2023-11-09",39.13], [2887,"2023-11-10",36.9], [2888,"2023-11-11",34.92], [2889,"2023-11-12",33.37], [2890,"2023-11-13",33.24], [2891,"2023-11-14",32.02], [2892,"2023-11-15",37.85], [2893,"2023-11-16",40.52], [2894,"2023-11-17",39.94], [2895,"2023-11-18",37.79], [2896,"2023-11-19",37.6], [2897,"2023-11-20",38.2], [2898,"2023-11-21",39.79], [2899,"2023-11-22",39.56], [2900,"2023-11-23",40.06], [2901,"2023-11-24",42.11], [2902,"2023-11-25",42.35], [2903,"2023-11-26",43.04], [2904,"2023-11-27",42.8], [2905,"2023-11-28",41.41], [2906,"2023-11-29",40.0], [2907,"2023-11-30",38.34], [2908,"2023-12-01",39.22], [2909,"2023-12-02",40.53], [2910,"2023-12-03",40.71], [2911,"2023-12-04",40.65], [2912,"2023-12-05",39.07], [2913,"2023-12-06",37.2], [2914,"2023-12-07",37.48], [2915,"2023-12-08",37.44], [2916,"2023-12-09",36.04], [2917,"2023-12-10",36.44], [2918,"2023-12-11",36.27], [2919,"2023-12-12",33.88], [2920,"2023-12-13",32.69], [2921,"2023-12-14",32.72], [2922,"2023-12-15",32.09], [2923,"2023-12-16",31.92], [2924,"2023-12-17",32.54], [2925,"2023-12-18",33.53], [2926,"2023-12-19",32.48], [2927,"2023-12-20",31.3], [2928,"2023-12-21",31.78], [2929,"2023-12-22",32.01], [2930,"2023-12-23",31.42], [2931,"2023-12-24",31.61], [2932,"2023-12-25",33.22], [2933,"2023-12-26",34.04], [2934,"2023-12-27",33.91], [2935,"2023-12-28",33.93], [2936,"2023-12-29",32.23], [2937,"2023-12-30",31.42], [2938,"2023-12-31",31.08], [2939,"2024-01-01",31.4], [2940,"2024-01-02",32.02], [2941,"2024-01-03",30.95], [2942,"2024-01-04",31.97], [2943,"2024-01-05",32.83], [2944,"2024-01-06",33.68], [2945,"2024-01-07",34.81], [2946,"2024-01-08",34.66], [2947,"2024-01-09",31.98], [2948,"2024-01-10",31.05], [2949,"2024-01-11",30.68], [2950,"2024-01-12",30.42], [2951,"2024-01-13",31.42], [2952,"2024-01-14",31.18], [2953,"2024-01-15",30.64], [2954,"2024-01-16",29.3], [2955,"2024-01-17",28.07], [2956,"2024-01-18",27.12], [2957,"2024-01-19",27.54], [2958,"2024-01-20",27.76], [2959,"2024-01-21",27.67], [2960,"2024-01-22",27.72], [2961,"2024-01-23",26.91], [2962,"2024-01-24",26.77], [2963,"2024-01-25",27.85], [2964,"2024-01-26",27.06], [2965,"2024-01-27",26.84], [2966,"2024-01-28",26.85], [2967,"2024-01-29",27.45], [2968,"2024-01-30",27.84], [2969,"2024-01-31",28.81], [2970,"2024-02-01",28.94], [2971,"2024-02-02",28.08], [2972,"2024-02-03",28.23], [2973,"2024-02-04",28.61], [2974,"2024-02-05",29.03], [2975,"2024-02-06",27.93], [2976,"2024-02-07",27.61], [2977,"2024-02-08",27.29], [2978,"2024-02-09",27.02], [2979,"2024-02-10",26.27], [2980,"2024-02-11",26.37], [2981,"2024-02-12",26.11], [2982,"2024-02-13",25.55], [2983,"2024-02-14",25.08], [2984,"2024-02-15",24.58], [2985,"2024-02-16",24.66], [2986,"2024-02-17",24.5], [2987,"2024-02-18",24.47], [2988,"2024-02-19",24.01], [2989,"2024-02-20",23.67], [2990,"2024-02-21",23.7], [2991,"2024-02-22",23.53], [2992,"2024-02-23",22.93], [2993,"2024-02-24",22.64], [2994,"2024-02-25",23.07], [2995,"2024-02-26",23.21], [2996,"2024-02-27",23.66], [2997,"2024-02-28",24.39], [2998,"2024-02-29",24.64], [2999,"2024-03-01",24.65], [3000,"2024-03-02",24.9], [3001,"2024-03-03",24.97], [3002,"2024-03-04",25.2], [3003,"2024-03-05",26.34], [3004,"2024-03-06",27.36], [3005,"2024-03-07",26.81], [3006,"2024-03-08",26.1], [3007,"2024-03-09",26.48], [3008,"2024-03-10",26.58], [3009,"2024-03-11",26.23], [3010,"2024-03-12",25.11], [3011,"2024-03-13",24.93], [3012,"2024-03-14",25.06], [3013,"2024-03-15",25.69], [3014,"2024-03-16",26.93], [3015,"2024-03-17",27.23], [3016,"2024-03-18",28.15], [3017,"2024-03-19",28.66], [3018,"2024-03-20",28.58], [3019,"2024-03-21",27.83], [3020,"2024-03-22",27.13], [3021,"2024-03-23",27.26], [3022,"2024-03-24",26.98], [3023,"2024-03-25",27.65], [3024,"2024-03-26",28.1], [3025,"2024-03-27",27.61], [3026,"2024-03-28",27.58], [3027,"2024-03-29",27.59], [3028,"2024-03-30",27.77], [3029,"2024-03-31",28.0], [3030,"2024-04-01",29.45], [3031,"2024-04-02",28.75], [3032,"2024-04-03",26.86], [3033,"2024-04-04",26.22], [3034,"2024-04-05",26.35], [3035,"2024-04-06",26.77], [3036,"2024-04-07",26.87], [3037,"2024-04-08",26.95], [3038,"2024-04-09",27.75], [3039,"2024-04-10",28.41], [3040,"2024-04-11",28.4], [3041,"2024-04-12",29.74], [3042,"2024-04-13",29.93], [3043,"2024-04-14",29.92], [3044,"2024-04-15",30.35], [3045,"2024-04-16",31.36], [3046,"2024-04-17",32.53], [3047,"2024-04-18",31.37], [3048,"2024-04-19",31.85], [3049,"2024-04-20",30.74], [3050,"2024-04-21",30.58], [3051,"2024-04-22",30.33], [3052,"2024-04-23",29.46], [3053,"2024-04-24",29.02], [3054,"2024-04-25",29.82], [3055,"2024-04-26",29.9], [3056,"2024-04-27",29.64], [3057,"2024-04-28",29.63], [3058,"2024-04-29",29.43], [3059,"2024-04-30",28.62], [3060,"2024-05-01",29.17], [3061,"2024-05-02",29.47], [3062,"2024-05-03",30.55], [3063,"2024-05-04",30.21], [3064,"2024-05-05",30.12], [3065,"2024-05-06",30.63], [3066,"2024-05-07",30.88], [3067,"2024-05-08",31.0], [3068,"2024-05-09",30.54], [3069,"2024-05-10",30.85], [3070,"2024-05-11",30.02], [3071,"2024-05-12",29.96], [3072,"2024-05-13",29.98], [3073,"2024-05-14",29.6], [3074,"2024-05-15",29.87], [3075,"2024-05-16",30.16], [3076,"2024-05-17",30.93], [3077,"2024-05-18",30.98], [3078,"2024-05-19",31.12], [3079,"2024-05-20",31.39], [3080,"2024-05-21",32.27], [3081,"2024-05-22",33.21], [3082,"2024-05-23",34.61], [3083,"2024-05-24",35.42], [3084,"2024-05-25",34.72], [3085,"2024-05-26",34.51], [3086,"2024-05-27",34.7], [3087,"2024-05-28",34.57], [3088,"2024-05-29",34.42], [3089,"2024-05-30",34.32], [3090,"2024-05-31",34.89], [3091,"2024-06-01",34.57], [3092,"2024-06-02",34.68], [3093,"2024-06-03",35.9], [3094,"2024-06-04",36.55], [3095,"2024-06-05",35.26], [3096,"2024-06-06",34.21], [3097,"2024-06-07",33.85], [3098,"2024-06-08",33.73], [3099,"2024-06-09",33.49], [3100,"2024-06-10",33.54], [3101,"2024-06-11",34.05], [3102,"2024-06-12",34.86], [3103,"2024-06-13",35.48], [3104,"2024-06-14",35.91], [3105,"2024-06-15",34.72], [3106,"2024-06-16",34.66], [3107,"2024-06-17",34.94], [3108,"2024-06-18",34.44], [3109,"2024-06-19",34.69], [3110,"2024-06-20",35.59], [3111,"2024-06-21",34.85], [3112,"2024-06-22",34.06], [3113,"2024-06-23",34.02], [3114,"2024-06-24",34.07], [3115,"2024-06-25",34.48], [3116,"2024-06-26",35.13], [3117,"2024-06-27",34.68], [3118,"2024-06-28",34.4], [3119,"2024-06-29",34.11], [3120,"2024-06-30",34.36], [3121,"2024-07-01",34.15], [3122,"2024-07-02",33.78], [3123,"2024-07-03",33.29], [3124,"2024-07-04",32.81], [3125,"2024-07-05",32.91], [3126,"2024-07-06",32.71], [3127,"2024-07-07",32.64], [3128,"2024-07-08",32.59], [3129,"2024-07-09",32.0], [3130,"2024-07-10",31.22], [3131,"2024-07-11",30.83], [3132,"2024-07-12",30.76], [3133,"2024-07-13",31.15], [3134,"2024-07-14",31.23], [3135,"2024-07-15",31.11], [3136,"2024-07-16",31.63], [3137,"2024-07-17",32.52], [3138,"2024-07-18",32.38], [3139,"2024-07-19",32.42], [3140,"2024-07-20",31.76], [3141,"2024-07-21",31.71], [3142,"2024-07-22",31.85], [3143,"2024-07-23",31.91], [3144,"2024-07-24",32.17], [3145,"2024-07-25",32.69], [3146,"2024-07-26",33.01], [3147,"2024-07-27",32.95], [3148,"2024-07-28",33.07], [3149,"2024-07-29",35.01], [3150,"2024-07-30",34.72], [3151,"2024-07-31",35.48], [3152,"2024-08-01",36.87], [3153,"2024-08-02",37.33], [3154,"2024-08-03",36.9], [3155,"2024-08-04",36.93], [3156,"2024-08-05",37.29], [3157,"2024-08-06",36.17], [3158,"2024-08-07",36.46], [3159,"2024-08-08",38.05], [3160,"2024-08-09",39.32], [3161,"2024-08-10",39.42], [3162,"2024-08-11",39.56], [3163,"2024-08-12",40.23], [3164,"2024-08-13",40.2], [3165,"2024-08-14",39.52], [3166,"2024-08-15",39.18], [3167,"2024-08-16",38.96], [3168,"2024-08-17",39.14], [3169,"2024-08-18",39.23], [3170,"2024-08-19",39.62], [3171,"2024-08-20",39.7], [3172,"2024-08-21",38.71], [3173,"2024-08-22",38.15], [3174,"2024-08-23",37.17], [3175,"2024-08-24",36.92], [3176,"2024-08-25",36.87], [3177,"2024-08-26",37.48], [3178,"2024-08-27",38.81], [3179,"2024-08-28",38.87], [3180,"2024-08-29",39.1], [3181,"2024-08-30",39.85], [3182,"2024-08-31",40.22], [3183,"2024-09-01",41.09], [3184,"2024-09-02",40.91], [3185,"2024-09-03",39.28], [3186,"2024-09-04",37.84], [3187,"2024-09-05",36.79], [3188,"2024-09-06",36.63], [3189,"2024-09-07",36.21], [3190,"2024-09-08",36.12], [3191,"2024-09-09",36.5], [3192,"2024-09-10",36.16], [3193,"2024-09-11",35.53], [3194,"2024-09-12",35.62], [3195,"2024-09-13",35.36], [3196,"2024-09-14",35.74], [3197,"2024-09-15",35.8], [3198,"2024-09-16",35.51], [3199,"2024-09-17",34.6], [3200,"2024-09-18",35.87], [3201,"2024-09-19",35.79], [3202,"2024-09-20",35.17], [3203,"2024-09-21",35.05], [3204,"2024-09-22",35.34], [3205,"2024-09-23",35.57], [3206,"2024-09-24",36.16], [3207,"2024-09-25",36.11], [3208,"2024-09-26",36.77], [3209,"2024-09-27",37.44], [3210,"2024-09-28",37.71], [3211,"2024-09-29",37.77], [3212,"2024-09-30",38.69], [3213,"2024-10-01",38.9], [3214,"2024-10-02",39.12], [3215,"2024-10-03",38.93], [3216,"2024-10-04",39.21], [3217,"2024-10-05",40.04], [3218,"2024-10-06",40.0], [3219,"2024-10-07",40.32], [3220,"2024-10-08",40.12], [3221,"2024-10-09",38.67], [3222,"2024-10-10",38.67], [3223,"2024-10-11",39.41], [3224,"2024-10-12",39.39], [3225,"2024-10-13",39.45], [3226,"2024-10-14",40.29], [3227,"2024-10-15",39.56], [3228,"2024-10-16",39.29], [3229,"2024-10-17",39.31], [3230,"2024-10-18",39.17], [3231,"2024-10-19",38.84], [3232,"2024-10-20",38.87], [3233,"2024-10-21",39.36], [3234,"2024-10-22",39.59], [3235,"2024-10-23",40.77], [3236,"2024-10-24",41.37], [3237,"2024-10-25",42.4], [3238,"2024-10-26",44.04], [3239,"2024-10-27",44.18], [3240,"2024-10-28",43.14], [3241,"2024-10-29",42.96], [3242,"2024-10-30",43.06], [3243,"2024-10-31",41.65], [3244,"2024-11-01",40.07], [3245,"2024-11-02",39.11], [3246,"2024-11-03",39.07], [3247,"2024-11-04",39.65], [3248,"2024-11-05",40.34], [3249,"2024-11-06",40.41], [3250,"2024-11-07",40.47], [3251,"2024-11-08",41.44], [3252,"2024-11-09",42.18], [3253,"2024-11-10",42.17], [3254,"2024-11-11",42.48], [3255,"2024-11-12",43.47], [3256,"2024-11-13",43.9], [3257,"2024-11-14",44.49], [3258,"2024-11-15",45.84], [3259,"2024-11-16",45.82], [3260,"2024-11-17",46.07], [3261,"2024-11-18",46.84], [3262,"2024-11-19",46.32], [3263,"2024-11-20",46.06], [3264,"2024-11-21",46.62], [3265,"2024-11-22",48.09], [3266,"2024-11-23",47.11], [3267,"2024-11-24",46.82], [3268,"2024-11-25",47.3], [3269,"2024-11-26",48.12], [3270,"2024-11-27",47.17], [3271,"2024-11-28",46.51], [3272,"2024-11-29",46.97], [3273,"2024-11-30",47.66], [3274,"2024-12-01",48.98], [3275,"2024-12-02",49.6], [3276,"2024-12-03",48.94], [3277,"2024-12-04",48.63], [3278,"2024-12-05",47.66], [3279,"2024-12-06",46.63], [3280,"2024-12-07",46.01], [3281,"2024-12-08",46.05], [3282,"2024-12-09",46.03], [3283,"2024-12-10",45.63], [3284,"2024-12-11",45.91], [3285,"2024-12-12",45.13], [3286,"2024-12-13",43.93], [3287,"2024-12-14",42.73], [3288,"2024-12-15",42.72], [3289,"2024-12-16",42.46], [3290,"2024-12-17",41.27], [3291,"2024-12-18",42.43], [3292,"2024-12-19",41.89], [3293,"2024-12-20",44.18], [3294,"2024-12-21",45.29], [3295,"2024-12-22",44.99], [3296,"2024-12-23",45.05], [3297,"2024-12-24",45.9], [3298,"2024-12-25",46.57], [3299,"2024-12-26",48.39], [3300,"2024-12-27",48.58], [3301,"2024-12-28",48.79], [3302,"2024-12-29",49.82], [3303,"2024-12-30",50.66], [3304,"2024-12-31",48.75], [3305,"2025-01-01",50.2], [3306,"2025-01-02",51.63], [3307,"2025-01-03",50.34], [3308,"2025-01-04",50.61], [3309,"2025-01-05",50.52], [3310,"2025-01-06",49.82], [3311,"2025-01-07",48.04], [3312,"2025-01-08",47.52], [3313,"2025-01-09",46.06], [3314,"2025-01-10",45.04], [3315,"2025-01-11",45.02], [3316,"2025-01-12",45.37], [3317,"2025-01-13",46.8], [3318,"2025-01-14",48.02], [3319,"2025-01-15",47.82], [3320,"2025-01-16",46.95], [3321,"2025-01-17",46.54], [3322,"2025-01-18",47.24], [3323,"2025-01-19",47.6], [3324,"2025-01-20",48.09], [3325,"2025-01-21",48.22], [3326,"2025-01-22",48.93], [3327,"2025-01-23",48.75], [3328,"2025-01-24",48.24], [3329,"2025-01-25",48.04], [3330,"2025-01-26",48.19], [3331,"2025-01-27",47.82], [3332,"2025-01-28",47.23], [3333,"2025-01-29",48.08], [3334,"2025-01-30",50.36], [3335,"2025-01-31",51.35], [3336,"2025-02-01",52.65], [3337,"2025-02-02",52.85], [3338,"2025-02-03",53.09], [3339,"2025-02-04",52.9], [3340,"2025-02-05",52.12], [3341,"2025-02-06",53.3], [3342,"2025-02-07",53.88], [3343,"2025-02-08",54.55], [3344,"2025-02-09",54.83], [3345,"2025-02-10",55.9], [3346,"2025-02-11",57.05], [3347,"2025-02-12",56.48], [3348,"2025-02-13",54.09], [3349,"2025-02-14",50.78], [3350,"2025-02-15",49.61], [3351,"2025-02-16",49.96], [3352,"2025-02-17",50.12], [3353,"2025-02-18",48.71], [3354,"2025-02-19",47.99], [3355,"2025-02-20",47.68], [3356,"2025-02-21",46.83], [3357,"2025-02-22",46.06], [3358,"2025-02-23",46.06], [3359,"2025-02-24",45.83], [3360,"2025-02-25",45.86], [3361,"2025-02-26",44.58], [3362,"2025-02-27",42.98], [3363,"2025-02-28",44.25], [3364,"2025-03-01",44.74], [3365,"2025-03-02",45.14], [3366,"2025-03-03",46.23], [3367,"2025-03-04",44.69], [3368,"2025-03-05",43.07], [3369,"2025-03-06",41.55], [3370,"2025-03-07",39.34], [3371,"2025-03-08",38.84], [3372,"2025-03-09",39.37], [3373,"2025-03-10",39.74], [3374,"2025-03-11",41.0], [3375,"2025-03-12",41.95], [3376,"2025-03-13",42.12], [3377,"2025-03-14",42.37], [3378,"2025-03-15",41.75], [3379,"2025-03-16",41.82], [3380,"2025-03-17",41.78], [3381,"2025-03-18",40.79], [3382,"2025-03-19",40.68], [3383,"2025-03-20",41.85], [3384,"2025-03-21",42.34], [3385,"2025-03-22",42.26], [3386,"2025-03-23",42.2], [3387,"2025-03-24",41.8], [3388,"2025-03-25",41.27], [3389,"2025-03-26",40.63], [3390,"2025-03-27",39.97], [3391,"2025-03-28",40.1], [3392,"2025-03-29",38.92], [3393,"2025-03-30",38.94], [3394,"2025-03-31",39.59], [3395,"2025-04-01",39.34], [3396,"2025-04-02",40.34], [3397,"2025-04-03",39.5], [3398,"2025-04-04",38.09], [3399,"2025-04-05",36.34], [3400,"2025-04-06",36.12], [3401,"2025-04-07",34.93], [3402,"2025-04-08",35.05], [3403,"2025-04-09",34.36], [3404,"2025-04-10",32.85], [3405,"2025-04-11",32.22], [3406,"2025-04-12",31.92], [3407,"2025-04-13",31.86], [3408,"2025-04-14",32.01], [3409,"2025-04-15",32.66], [3410,"2025-04-16",32.78], [3411,"2025-04-17",33.47], [3412,"2025-04-18",33.5], [3413,"2025-04-19",33.56], [3414,"2025-04-20",33.88], [3415,"2025-04-21",34.1], [3416,"2025-04-22",34.25], [3417,"2025-04-23",33.14], [3418,"2025-04-24",32.91], [3419,"2025-04-25",32.06], [3420,"2025-04-26",31.36], [3421,"2025-04-27",30.74], [3422,"2025-04-28",30.87], [3423,"2025-04-29",30.84], [3424,"2025-04-30",30.34], [3425,"2025-05-01",30.55], [3426,"2025-05-02",31.32], [3427,"2025-05-03",31.63], [3428,"2025-05-04",31.79], [3429,"2025-05-05",31.78], [3430,"2025-05-06",32.14], [3431,"2025-05-07",33.43], [3432,"2025-05-08",33.55], [3433,"2025-05-09",34.07], [3434,"2025-05-10",33.74], [3435,"2025-05-11",33.74], [3436,"2025-05-12",34.0], [3437,"2025-05-13",34.42], [3438,"2025-05-14",34.4], [3439,"2025-05-15",33.96], [3440,"2025-05-16",34.14], [3441,"2025-05-17",34.02], [3442,"2025-05-18",34.04], [3443,"2025-05-19",34.3], [3444,"2025-05-20",34.41], [3445,"2025-05-21",35.7], [3446,"2025-05-22",36.09], [3447,"2025-05-23",35.34], [3448,"2025-05-24",35.26], [3449,"2025-05-25",35.35], [3450,"2025-05-26",35.47], [3451,"2025-05-27",35.76], [3452,"2025-05-28",35.88], [3453,"2025-05-29",35.62], [3454,"2025-05-30",34.68], [3455,"2025-05-31",33.61], [3456,"2025-06-01",33.62], [3457,"2025-06-02",34.1], [3458,"2025-06-03",34.53], [3459,"2025-06-04",35.22], [3460,"2025-06-05",35.34], [3461,"2025-06-06",35.62], [3462,"2025-06-07",35.61], [3463,"2025-06-08",35.69], [3464,"2025-06-09",35.92], [3465,"2025-06-10",35.14], [3466,"2025-06-11",34.75], [3467,"2025-06-12",35.76], [3468,"2025-06-13",36.13], [3469,"2025-06-14",37.41], [3470,"2025-06-15",37.36], [3471,"2025-06-16",37.78], [3472,"2025-06-17",38.24], [3473,"2025-06-18",39.37], [3474,"2025-06-19",39.39], [3475,"2025-06-20",40.48], [3476,"2025-06-21",40.48], [3477,"2025-06-22",40.92], [3478,"2025-06-23",41.66], [3479,"2025-06-24",39.97], [3480,"2025-06-25",36.11], [3481,"2025-06-26",35.63], [3482,"2025-06-27",34.3], [3483,"2025-06-28",33.49], [3484,"2025-06-29",33.57], [3485,"2025-06-30",33.87], [3486,"2025-07-01",33.19], [3487,"2025-07-02",33.88], [3488,"2025-07-03",33.67], [3489,"2025-07-04",33.81], [3490,"2025-07-05",33.39], [3491,"2025-07-06",33.42], [3492,"2025-07-07",33.37], [3493,"2025-07-08",33.75], [3494,"2025-07-09",34.27], [3495,"2025-07-10",34.82], [3496,"2025-07-11",35.06], [3497,"2025-07-12",35.49], [3498,"2025-07-13",35.58], [3499,"2025-07-14",35.64], [3500,"2025-07-15",35.44], [3501,"2025-07-16",34.93], [3502,"2025-07-17",34.85], [3503,"2025-07-18",34.67], [3504,"2025-07-19",34.14], [3505,"2025-07-20",33.74], [3506,"2025-07-21",33.92], [3507,"2025-07-22",33.36], [3508,"2025-07-23",33.15], [3509,"2025-07-24",32.94], [3510,"2025-07-25",32.43], [3511,"2025-07-26",32.4], [3512,"2025-07-27",32.41], [3513,"2025-07-28",32.47], [3514,"2025-07-29",32.74], [3515,"2025-07-30",33.95], [3516,"2025-07-31",34.45] ]}